Historyczny Ripple / dolar australijski

Historia stawek dziennych XRP /AUD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 4.3194 dolar australijski

minimum na

1 Ripple = 0.0056 dolar australijski

Cena Historia AUD / XRP

Date XRP/AUD
0.7696
0.7762
0.7760
0.7827
0.7686
0.7659
0.7672
0.7575
0.7588
0.7566
0.7538
0.7584
0.7555
0.7610
0.7705
0.7803
0.7849
0.7717
0.7640
0.7684
0.7652
0.7726
0.7722
0.7722
0.7852
0.7952
0.8079
0.8064
0.8113
0.8122
0.8159
0.8174
0.8152
0.8233
0.8305
0.8308
0.8238
0.8231
0.8259
0.8307
0.8285
0.8211
0.8261
0.8265
0.8161
0.8272
0.8321
0.8324
0.8355
0.8316
0.8363
0.8293
0.8358
0.8282
0.8371
0.8335
0.8413
0.8313
0.8296
0.8332
0.8381
0.8296
0.8345
0.8303
0.8396
0.8479
0.8478
0.8779
0.8448
0.8369
0.8299
0.8404
0.8381
0.8214
0.8185
0.8228
0.8323
0.8236
0.8294
0.8332
0.8324
0.8330
0.8295
0.8169
0.8102
0.8050
0.8005
0.8036
0.7971
0.8019
0.8011
0.7919
0.7872
0.7861
0.7739
0.7835
0.7942
0.8005
0.7857
0.7908
0.7933
0.8042
0.8139
0.7997
0.7942
0.7803
0.7779
0.7814
0.7810
0.7858
0.7889
0.7895
0.7903
0.7978
0.7679
0.8238
0.7841
0.8750
0.7672
0.9451
0.9372
0.9989
0.9252
1.1029
1.0036
0.8374
0.8626
0.8180
0.7846
0.8072
0.8000
0.8719
0.8647
0.9201
0.9368
0.9044
0.9241
0.9346
0.9097
0.9474
1.0237
1.0966
0.9094
0.8549
0.7858
0.7827
0.4965
0.7816
0.7854
0.4259
0.6549
0.5059
0.8128
0.9681
0.9383
1.0563
1.0386
1.0769
0.7200
0.7353
0.7161
0.7182
0.7794
0.7668
0.7455
0.6924
0.6384
0.6216
0.6963
0.6920
0.7588
0.5619
0.5548
0.5620
0.5842
0.5341
0.5814
0.5557
0.6071
0.5634
0.5162
0.5165
0.5430
0.5040
0.5603
0.5679
0.5731
0.5343
0.5228
0.7347
0.7081
0.7268
0.7645
0.8223
0.7111
0.7268
0.5660
0.5187
0.4838
0.4819
0.4894
0.5309
0.5465
0.5391
0.4981
0.5231
0.4770
0.4697
0.5133
0.4640
0.4659
0.5553
0.5676
0.5853
0.6138
0.7172
0.8623
0.9517
1.1396
1.0602
0.9768
1.0474
1.0498
1.1047
1.1109
0.8635
0.8291
1.0540
1.0140
1.1573
1.2999
1.2035
1.0775
1.1326
1.3729
1.4237
1.6025
1.6946
1.4502
1.4583
1.4632
1.5226
1.4261
1.2751
1.2595
1.4562
1.8788
1.5715
1.7208
1.5926
1.1029
0.9947
0.8657
0.7661
0.8353
0.8748
0.8591
0.9033
1.1517
1.1894
1.2850
1.2141
1.9830
1.7364
2.0103
1.6611
1.7796
1.8149
1.1390
0.7391
0.7198
0.6253
0.5603
0.7703
0.7428
0.5749
0.5176
0.3536
0.3648
0.3565
0.3015
0.3758
0.6880
0.6560
0.8055
0.8667
0.7332
0.3930
0.3421
0.3339
0.3484
0.3491
0.3560
0.3482
0.3460
0.3214
0.3376
0.3308
0.3834
0.4002
0.4440
0.4123
0.4408
0.3153
0.2809
0.2902
0.2662
0.2586
0.2736
0.2761
0.2895
0.3032
0.3006
0.3155
0.2979
0.3384
0.3033
0.3001
0.2920
0.3168
0.2812
0.2661
0.2374
0.3051
0.3671
0.4059
0.4190
0.4061
0.3732
0.3462
0.3387
0.3067
0.3146
0.2772
0.2809
0.3060
0.3185
0.3254
0.3260
0.3760
0.4030
0.4264
0.4330
0.4249
0.4294
0.4086
0.3801
0.4144
0.3786
0.3782
0.3881
0.3972
0.4120
0.4462
0.4833
0.4507
0.4570
0.4481
0.5733
0.5716
0.6608
0.6382
0.5726
0.6420
0.6091
0.5738
0.4711
0.4325
0.4188
0.4577
0.4463
0.5020
0.4393
0.4255
0.4447
0.4403
0.4316
0.4572
0.4552
0.4303
0.4202
0.4122
0.4463
0.4647
0.5162
0.5088
0.5686
0.4609
0.4162
0.4757
0.5004
0.6808
0.7213
0.6689
0.6247
0.6385
0.6154
0.6954
0.8015
0.7213
0.3793
0.3798
0.4669
0.4511
0.4721
0.3932
0.5710
0.6015
0.6028
0.6351
0.6435
0.6570
0.6489
0.7299
0.7659
0.8571
0.7616
0.9017
1.0021
1.1208
1.1758
1.1406
0.8457
0.6343
0.6456
0.7673
0.9014
1.0280
1.2282
1.4536
1.3646
0.8747
1.6798
1.5356
2.3124
3.2490
1.8034
1.3477
0.9868
0.3341
0.3314
0.3328
0.3184
0.2696
0.2486
0.3249
0.3337
0.2610
0.2193
0.2320
0.2663
0.2544
0.2936
0.2226
0.2179
0.2264
0.2141
0.2418
0.2119
0.2879
0.3439
0.3605
0.3810
0.3373
0.3921
0.3109
0.4280
0.3442
0.2800
0.0705
0.0414
0.0445
0.0450
0.0460
0.0121
0.0091
0.0084
0.0080
0.0073
0.0077
0.0081
0.0085
0.0085
0.0089
0.0090
0.0084
0.0087
0.0088
0.0090
0.0091
0.0087
0.0094
0.0103
0.0107
0.0105
0.0108
0.0119
0.0106
0.0105
0.0106
0.0106
0.0092
0.0078
0.0078
0.0080
0.0078
0.0079
0.0079
0.0079
0.0084
0.0086
0.0087
0.0093
0.0089
0.0079
0.0080
0.0078
0.0082
0.0083
0.0087
0.0089
0.0094
0.0084
0.0079
0.0098
0.0107
0.0104
0.0115
0.0106
0.0110
0.0114
0.0121
0.0116
0.0090
0.0074
0.0076
0.0085
0.0082
0.0087
0.0087
0.0122
0.0073
0.0059
0.0059
0.0058