Историјски Ripple / кинески јуан

Историја дневних износа XRP /CNY пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 22.0629 кинески јуан

минималац на

1 Ripple = 0.0262 кинески јуан

Историја Цена CNY / XRP

Date XRP/CNY
3.6477
3.6419
3.6682
3.6596
3.6422
3.6608
3.6584
3.6712
3.6956
3.6894
3.7113
3.7130
3.7066
3.7217
3.7362
3.7144
3.7140
3.7212
3.7235
3.7511
3.7408
3.7684
3.7732
3.7867
3.7949
3.8235
3.7751
3.7722
3.8062
3.8095
3.8226
3.8257
3.8201
3.8085
3.8130
3.8335
3.8324
3.8323
3.8513
3.8539
3.8477
3.8680
3.8700
3.8818
3.8766
3.8913
3.8903
3.8582
3.8985
3.8940
3.8867
3.8824
3.9147
3.8847
3.9079
3.9266
3.9122
3.8868
3.8821
3.8979
3.9029
3.8629
3.8302
3.9132
3.9368
3.9706
3.9161
3.8498
3.8236
3.8164
3.8303
3.8317
3.7953
3.7738
3.7784
3.7689
3.7238
3.7379
3.8105
3.7817
3.8027
3.7807
3.7796
3.7937
3.7878
3.7899
3.7515
3.7831
3.7821
3.7481
3.7598
3.7513
3.7525
3.7280
3.7556
3.7755
3.8040
3.7917
3.7959
3.8130
3.8123
3.7994
3.7760
3.8029
3.8351
3.8310
3.8123
3.7789
3.7721
3.7735
3.7044
3.8250
3.8098
3.8503
3.6721
3.8615
3.7236
4.0895
3.5769
4.5138
4.3967
4.7080
4.3672
5.2411
4.7016
3.9406
4.0560
3.8410
3.6198
3.7905
3.7814
4.1213
4.1236
4.4348
4.5502
4.3249
4.3528
4.3833
4.2903
4.4552
4.7615
5.1725
4.2360
3.9626
3.6403
3.6646
2.2708
3.6694
3.6877
1.9962
3.0758
2.3706
3.7573
4.5591
4.4362
5.0403
5.0245
5.2637
3.4759
3.5534
3.4588
3.5228
3.7610
3.6030
3.4423
3.2382
2.9745
2.9134
3.1876
3.1990
3.4971
2.5601
2.5882
2.6308
2.7668
2.5394
2.7214
2.6468
2.8948
2.6428
2.4155
2.4255
2.5494
2.3588
2.6397
2.6516
2.7477
2.5297
2.4750
3.4387
3.3136
3.3401
3.4645
3.7044
3.2908
3.3626
2.6698
2.4766
2.2850
2.2997
2.3054
2.5241
2.5782
2.5628
2.3367
2.4023
2.1603
2.1625
2.3771
2.1644
2.1843
2.6554
2.7202
2.7584
2.9044
3.3569
4.0181
4.4802
5.3573
4.8581
4.5253
4.7972
4.7778
5.0081
5.0379
3.8822
3.7552
4.8252
4.6413
5.2932
5.9922
5.4549
4.8922
5.0903
6.2669
6.5690
7.5138
8.0322
6.9781
6.9768
6.9774
7.2174
6.7021
5.9941
5.9120
6.9204
9.0228
7.4082
8.0403
7.5675
5.2436
4.7311
4.1442
3.6485
4.0450
4.2643
4.1976
4.4016
5.6849
5.9017
6.3381
6.0408
9.9267
8.7344
10.0976
8.3988
8.9963
9.0652
5.7267
3.7086
3.6282
3.1236
2.8165
3.9408
3.7348
2.8581
2.5559
1.7678
1.8199
1.7809
1.4941
1.8641
3.4137
3.2376
3.9006
4.1959
3.5223
1.8942
1.6510
1.5756
1.6641
1.6458
1.7312
1.7008
1.6717
1.5814
1.6749
1.6450
1.9372
1.9853
2.2207
2.0537
2.1899
1.5788
1.3776
1.4086
1.3035
1.2584
1.3399
1.3633
1.4378
1.4662
1.4049
1.4633
1.3713
1.5356
1.3860
1.3463
1.3179
1.3744
1.2310
1.1090
1.0129
1.3984
1.6827
1.8864
1.9624
1.8973
1.7531
1.6240
1.5988
1.4583
1.5224
1.3560
1.3645
1.4683
1.5304
1.5616
1.5546
1.7975
1.9348
2.0650
2.0930
2.0656
2.0563
1.9666
1.8348
1.9982
1.8361
1.8487
1.8681
1.9227
1.9622
2.1276
2.3044
2.1432
2.2107
2.1689
2.7507
2.7278
3.1655
3.0284
2.7624
3.0895
2.9077
2.7445
2.2505
2.0457
1.9891
2.1905
2.1480
2.4007
2.0965
2.0316
2.1194
2.0945
2.0524
2.1935
2.1968
2.0644
2.0445
1.9924
2.1720
2.2641
2.5267
2.4640
2.7656
2.2816
2.0685
2.4085
2.5088
3.4479
3.6038
3.3407
3.0716
3.1369
3.0375
3.4087
3.9794
3.5962
1.8582
1.8511
2.2962
2.2589
2.3749
1.9684
2.8909
3.0371
3.0212
3.1503
3.1804
3.2149
3.1443
3.4798
3.7283
4.2023
3.6774
4.3626
4.7811
5.3664
5.6087
5.4780
4.1269
3.0800
3.1026
3.7327
4.3999
5.1218
6.0887
7.2985
6.7849
4.3347
8.6180
7.8762
11.8506
16.5630
9.1713
6.8382
5.0039
1.6650
1.6680
1.6696
1.5957
1.3629
1.2894
1.6793
1.7152
1.3592
1.1527
1.2160
1.3954
1.3196
1.5375
1.1775
1.1418
1.2047
1.1525
1.2936
1.1171
1.4896
1.7928
1.8702
1.9724
1.7315
1.9973
1.5853
2.2016
1.7595
1.4280
0.3655
0.2158
0.2321
0.2332
0.2410
0.0634
0.0485
0.0440
0.0419
0.0387
0.0405
0.0428
0.0444
0.0444
0.0461
0.0464
0.0429
0.0435
0.0441
0.0456
0.0470
0.0445
0.0487
0.0522
0.0554
0.0549
0.0556
0.0614
0.0542
0.0535
0.0543
0.0541
0.0465
0.0394
0.0394
0.0406
0.0398
0.0401
0.0402
0.0392
0.0418
0.0436
0.0439
0.0466
0.0436
0.0386
0.0384
0.0371
0.0389
0.0395
0.0416
0.0441
0.0471
0.0421
0.0384
0.0485
0.0524
0.0515
0.0560
0.0512
0.0516
0.0529
0.0564
0.0547
0.0420
0.0343
0.0346
0.0393
0.0391
0.0411
0.0405
0.0567
0.0341
0.0274
0.0272
0.0266