História das diárias XRP /CNY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 22.0629 Yuan chinês
o mínimo em
1 Ripple = 0.0262 Yuan chinês
história preço de CNY / XRP
Date | XRP/CNY |
| 4.0895 |
| 3.5769 |
| 4.5138 |
| 4.3967 |
| 4.7080 |
| 4.3672 |
| 5.2411 |
| 4.7016 |
| 3.9406 |
| 4.0560 |
| 3.8410 |
| 3.6198 |
| 3.7905 |
| 3.7814 |
| 4.1213 |
| 4.1236 |
| 4.4348 |
| 4.5502 |
| 4.3249 |
| 4.3528 |
| 4.3833 |
| 4.2903 |
| 4.4552 |
| 4.7615 |
| 5.1725 |
| 4.2360 |
| 3.9626 |
| 3.6403 |
| 3.6646 |
| 2.2708 |
| 3.6694 |
| 3.6877 |
| 1.9962 |
| 3.0758 |
| 2.3706 |
| 3.7573 |
| 4.5591 |
| 4.4362 |
| 5.0403 |
| 5.0245 |
| 5.2637 |
| 3.4759 |
| 3.5534 |
| 3.4588 |
| 3.5228 |
| 3.7610 |
| 3.6030 |
| 3.4423 |
| 3.2382 |
| 2.9745 |
| 2.9134 |
| 3.1876 |
| 3.1990 |
| 3.4971 |
| 2.5601 |
| 2.5882 |
| 2.6308 |
| 2.7668 |
| 2.5394 |
| 2.7214 |
| 2.6468 |
| 2.8948 |
| 2.6428 |
| 2.4155 |
| 2.4255 |
| 2.5494 |
| 2.3588 |
| 2.6397 |
| 2.6516 |
| 2.7477 |
| 2.5297 |
| 2.4750 |
| 3.4387 |
| 3.3136 |
| 3.3401 |
| 3.4645 |
| 3.7044 |
| 3.2908 |
| 3.3626 |
| 2.6698 |
| 2.4766 |
| 2.2850 |
| 2.2997 |
| 2.3054 |
| 2.5241 |
| 2.5782 |
| 2.5628 |
| 2.3367 |
| 2.4023 |
| 2.1603 |
| 2.1625 |
| 2.3771 |
| 2.1644 |
| 2.1843 |
| 2.6554 |
| 2.7202 |
| 2.7584 |
| 2.9044 |
| 3.3569 |
| 4.0181 |
| 4.4802 |
| 5.3573 |
| 4.8581 |
| 4.5253 |
| 4.7972 |
| 4.7778 |
| 5.0081 |
| 5.0379 |
| 3.8822 |
| 3.7552 |
| 4.8252 |
| 4.6413 |
| 5.2932 |
| 5.9922 |
| 5.4549 |
| 4.8922 |
| 5.0903 |
| 6.2669 |
| 6.5690 |
| 7.5138 |
| 8.0322 |
| 6.9781 |
| 6.9768 |
| 6.9774 |
| 7.2174 |
| 6.7021 |
| 5.9941 |
| 5.9120 |
| 6.9204 |
| 9.0228 |
| 7.4082 |
| 8.0403 |
| 7.5675 |
| 5.2436 |
| 4.7311 |
| 4.1442 |
| 3.6485 |
| 4.0450 |
| 4.2643 |
| 4.1976 |
| 4.4016 |
| 5.6849 |
| 5.9017 |
| 6.3381 |
| 6.0408 |
| 9.9267 |
| 8.7344 |
| 10.0976 |
| 8.3988 |
| 8.9963 |
| 9.0652 |
| 5.7267 |
| 3.7086 |
| 3.6282 |
| 3.1236 |
| 2.8165 |
| 3.9408 |
| 3.7348 |
| 2.8581 |
| 2.5559 |
| 1.7678 |
| 1.8199 |
| 1.7809 |
| 1.4941 |
| 1.8641 |
| 3.4137 |
| 3.2376 |
| 3.9006 |
| 4.1959 |
| 3.5223 |
| 1.8942 |
| 1.6510 |
| 1.5756 |
| 1.6641 |
| 1.6458 |
| 1.7312 |
| 1.7008 |
| 1.6717 |
| 1.5814 |
| 1.6749 |
| 1.6450 |
| 1.9372 |
| 1.9853 |
| 2.2207 |
| 2.0537 |
| 2.1899 |
| 1.5788 |
| 1.3776 |
| 1.4086 |
| 1.3035 |
| 1.2584 |
| 1.3399 |
| 1.3633 |
| 1.4378 |
| 1.4662 |
| 1.4049 |
| 1.4633 |
| 1.3713 |
| 1.5356 |
| 1.3860 |
| 1.3463 |
| 1.3179 |
| 1.3744 |
| 1.2310 |
| 1.1090 |
| 1.0129 |
| 1.3984 |
| 1.6827 |
| 1.8864 |
| 1.9624 |
| 1.8973 |
| 1.7531 |
| 1.6240 |
| 1.5988 |
| 1.4583 |
| 1.5224 |
| 1.3560 |
| 1.3645 |
| 1.4683 |
| 1.5304 |
| 1.5616 |
| 1.5546 |
| 1.7975 |
| 1.9348 |
| 2.0650 |
| 2.0930 |
| 2.0656 |
| 2.0563 |
| 1.9666 |
| 1.8348 |
| 1.9982 |
| 1.8361 |
| 1.8487 |
| 1.8681 |
| 1.9227 |
| 1.9622 |
| 2.1276 |
| 2.3044 |
| 2.1432 |
| 2.2107 |
| 2.1689 |
| 2.7507 |
| 2.7278 |
| 3.1655 |
| 3.0284 |
| 2.7624 |
| 3.0895 |
| 2.9077 |
| 2.7445 |
| 2.2505 |
| 2.0457 |
| 1.9891 |
| 2.1905 |
| 2.1480 |
| 2.4007 |
| 2.0965 |
| 2.0316 |
| 2.1194 |
| 2.0945 |
| 2.0524 |
| 2.1935 |
| 2.1968 |
| 2.0644 |
| 2.0445 |
| 1.9924 |
| 2.1720 |
| 2.2641 |
| 2.5267 |
| 2.4640 |
| 2.7656 |
| 2.2816 |
| 2.0685 |
| 2.4085 |
| 2.5088 |
| 3.4479 |
| 3.6038 |
| 3.3407 |
| 3.0716 |
| 3.1369 |
| 3.0375 |
| 3.4087 |
| 3.9794 |
| 3.5962 |
| 1.8582 |
| 1.8511 |
| 2.2962 |
| 2.2589 |
| 2.3749 |
| 1.9684 |
| 2.8909 |
| 3.0371 |
| 3.0212 |
| 3.1503 |
| 3.1804 |
| 3.2149 |
| 3.1443 |
| 3.4798 |
| 3.7283 |
| 4.2023 |
| 3.6774 |
| 4.3626 |
| 4.7811 |
| 5.3664 |
| 5.6087 |
| 5.4780 |
| 4.1269 |
| 3.0800 |
| 3.1026 |
| 3.7327 |
| 4.3999 |
| 5.1218 |
| 6.0887 |
| 7.2985 |
| 6.7849 |
| 4.3347 |
| 8.6180 |
| 7.8762 |
| 11.8506 |
| 16.5630 |
| 9.1713 |
| 6.8382 |
| 5.0039 |
| 1.6650 |
| 1.6680 |
| 1.6696 |
| 1.5957 |
| 1.3629 |
| 1.2894 |
| 1.6793 |
| 1.7152 |
| 1.3592 |
| 1.1527 |
| 1.2160 |
| 1.3954 |
| 1.3196 |
| 1.5375 |
| 1.1775 |
| 1.1418 |
| 1.2047 |
| 1.1525 |
| 1.2936 |
| 1.1171 |
| 1.4896 |
| 1.7928 |
| 1.8702 |
| 1.9724 |
| 1.7315 |
| 1.9973 |
| 1.5853 |
| 2.2016 |
| 1.7595 |
| 1.4280 |
| 0.3655 |
| 0.2158 |
| 0.2321 |
| 0.2332 |
| 0.2410 |
| 0.0634 |
| 0.0485 |
| 0.0440 |
| 0.0419 |
| 0.0387 |
| 0.0405 |
| 0.0428 |
| 0.0444 |
| 0.0444 |
| 0.0461 |
| 0.0464 |
| 0.0429 |
| 0.0435 |
| 0.0441 |
| 0.0456 |
| 0.0470 |
| 0.0445 |
| 0.0487 |
| 0.0522 |
| 0.0554 |
| 0.0549 |
| 0.0556 |
| 0.0614 |
| 0.0542 |
| 0.0535 |
| 0.0543 |
| 0.0541 |
| 0.0465 |
| 0.0394 |
| 0.0394 |
| 0.0406 |
| 0.0398 |
| 0.0401 |
| 0.0402 |
| 0.0392 |
| 0.0418 |
| 0.0436 |
| 0.0439 |
| 0.0466 |
| 0.0436 |
| 0.0386 |
| 0.0384 |
| 0.0371 |
| 0.0389 |
| 0.0395 |
| 0.0416 |
| 0.0441 |
| 0.0471 |
| 0.0421 |
| 0.0384 |
| 0.0485 |
| 0.0524 |
| 0.0515 |
| 0.0560 |
| 0.0512 |
| 0.0516 |
| 0.0529 |
| 0.0564 |
| 0.0547 |
| 0.0420 |
| 0.0343 |
| 0.0346 |
| 0.0393 |
| 0.0391 |
| 0.0411 |
| 0.0405 |
| 0.0567 |
| 0.0341 |
| 0.0274 |
| 0.0272 |
| 0.0266 |