Историја дневних износа XRP /IEP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 2.2211 ирска фунта
минималац на
1 Ripple = 0.0030 ирска фунта
Date | XRP/IEP |
---|---|
0.3990 | |
0.3781 | |
0.4173 | |
0.3663 | |
0.4526 | |
0.4460 | |
0.4746 | |
0.4394 | |
0.5256 | |
0.4738 | |
0.3974 | |
0.4118 | |
0.3904 | |
0.3728 | |
0.3882 | |
0.3806 | |
0.4173 | |
0.4177 | |
0.4471 | |
0.4557 | |
0.4372 | |
0.4438 | |
0.4494 | |
0.4323 | |
0.4472 | |
0.4807 | |
0.5227 | |
0.4298 | |
0.3998 | |
0.3716 | |
0.3742 | |
0.2374 | |
0.3732 | |
0.3725 | |
0.2007 | |
0.3087 | |
0.2366 | |
0.3767 | |
0.4535 | |
0.4414 | |
0.5080 | |
0.4977 | |
0.5143 | |
0.3440 | |
0.3542 | |
0.3450 | |
0.3546 | |
0.3852 | |
0.3728 | |
0.3580 | |
0.3354 | |
0.3099 | |
0.3018 | |
0.3311 | |
0.3304 | |
0.3664 | |
0.2747 | |
0.2752 | |
0.2812 | |
0.2976 | |
0.2732 | |
0.2940 | |
0.2847 | |
0.3091 | |
0.2854 | |
0.2617 | |
0.2594 | |
0.2710 | |
0.2508 | |
0.2826 | |
0.2858 | |
0.2902 | |
0.2714 | |
0.2670 | |
0.3739 | |
0.3615 | |
0.3664 | |
0.3852 | |
0.4199 | |
0.3704 | |
0.3851 | |
0.2992 | |
0.2780 | |
0.2608 | |
0.2619 | |
0.2667 | |
0.2888 | |
0.2949 | |
0.2906 | |
0.2666 | |
0.2765 | |
0.2521 | |
0.2436 | |
0.2644 | |
0.2421 | |
0.2445 | |
0.2940 | |
0.2985 | |
0.3057 | |
0.3229 | |
0.3718 | |
0.4556 | |
0.5021 | |
0.6026 | |
0.5493 | |
0.5189 | |
0.5340 | |
0.5252 | |
0.5487 | |
0.5450 | |
0.4280 | |
0.4125 | |
0.5246 | |
0.5060 | |
0.5803 | |
0.6538 | |
0.5975 | |
0.5362 | |
0.5572 | |
0.6842 | |
0.7207 | |
0.8156 | |
0.8539 | |
0.7406 | |
0.7412 | |
0.7359 | |
0.7627 | |
0.7047 | |
0.6251 | |
0.6140 | |
0.7152 | |
0.9267 | |
0.7648 | |
0.8319 | |
0.7816 | |
0.5424 | |
0.4856 | |
0.4265 | |
0.3754 | |
0.4147 | |
0.4379 | |
0.4293 | |
0.4500 | |
0.5772 | |
0.5960 | |
0.6406 | |
0.6068 | |
0.9986 | |
0.8831 | |
1.0187 | |
0.8443 | |
0.9037 | |
0.9152 | |
0.5812 | |
0.3778 | |
0.3680 | |
0.3181 | |
0.2847 | |
0.3947 | |
0.3754 | |
0.2896 | |
0.2579 | |
0.1769 | |
0.1828 | |
0.1780 | |
0.1486 | |
0.1838 | |
0.3354 | |
0.3204 | |
0.3885 | |
0.4208 | |
0.3557 | |
0.1910 | |
0.1659 | |
0.1593 | |
0.1653 | |
0.1648 | |
0.1711 | |
0.1673 | |
0.1655 | |
0.1556 | |
0.1632 | |
0.1605 | |
0.1866 | |
0.1916 | |
0.2124 | |
0.1980 | |
0.2101 | |
0.1510 | |
0.1356 | |
0.1397 | |
0.1293 | |
0.1244 | |
0.1324 | |
0.1335 | |
0.1417 | |
0.1456 | |
0.1422 | |
0.1485 | |
0.1407 | |
0.1571 | |
0.1423 | |
0.1380 | |
0.1348 | |
0.1413 | |
0.1238 | |
0.1144 | |
0.1022 | |
0.1391 | |
0.1699 | |
0.1948 | |
0.2043 | |
0.1961 | |
0.1777 | |
0.1673 | |
0.1652 | |
0.1496 | |
0.1535 | |
0.1365 | |
0.1382 | |
0.1487 | |
0.1548 | |
0.1577 | |
0.1580 | |
0.1820 | |
0.1970 | |
0.2079 | |
0.2101 | |
0.2062 | |
0.2078 | |
0.1975 | |
0.1855 | |
0.2011 | |
0.1860 | |
0.1851 | |
0.1871 | |
0.1907 | |
0.1978 | |
0.2117 | |
0.2290 | |
0.2198 | |
0.2258 | |
0.2206 | |
0.2807 | |
0.2778 | |
0.3180 | |
0.3068 | |
0.2773 | |
0.3134 | |
0.2966 | |
0.2800 | |
0.2294 | |
0.2126 | |
0.2080 | |
0.2284 | |
0.2231 | |
0.2501 | |
0.2196 | |
0.2107 | |
0.2193 | |
0.2178 | |
0.2126 | |
0.2272 | |
0.2260 | |
0.2122 | |
0.2088 | |
0.2035 | |
0.2213 | |
0.2296 | |
0.2531 | |
0.2455 | |
0.2769 | |
0.2295 | |
0.2075 | |
0.2427 | |
0.2512 | |
0.3415 | |
0.3631 | |
0.3330 | |
0.3054 | |
0.3102 | |
0.2986 | |
0.3370 | |
0.3941 | |
0.3506 | |
0.1829 | |
0.1834 | |
0.2282 | |
0.2234 | |
0.2373 | |
0.1973 | |
0.2874 | |
0.2998 | |
0.2996 | |
0.3167 | |
0.3220 | |
0.3261 | |
0.3236 | |
0.3659 | |
0.3896 | |
0.4414 | |
0.3893 | |
0.4567 | |
0.4978 | |
0.5562 | |
0.5773 | |
0.5593 | |
0.4182 | |
0.3121 | |
0.3165 | |
0.3762 | |
0.4435 | |
0.5165 | |
0.6165 | |
0.7302 | |
0.6865 | |
0.4388 | |
0.8651 | |
0.7901 | |
1.1818 | |
1.6770 | |
0.9222 | |
0.6905 | |
0.5055 | |
0.1682 | |
0.1672 | |
0.1675 | |
0.1614 | |
0.1386 | |
0.1301 | |
0.1701 | |
0.1737 | |
0.1371 | |
0.1156 | |
0.1218 | |
0.1407 | |
0.1338 | |
0.1532 | |
0.1178 | |
0.1145 | |
0.1196 | |
0.1142 | |
0.1297 | |
0.1133 | |
0.1513 | |
0.1826 | |
0.1926 | |
0.2044 | |
0.1791 | |
0.2054 | |
0.1636 | |
0.2241 | |
0.1832 | |
0.1491 | |
0.0383 | |
0.0227 | |
0.0250 | |
0.0251 | |
0.0258 | |
0.0067 | |
0.0052 | |
0.0047 | |
0.0045 | |
0.0042 | |
0.0044 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0049 | |
0.0050 | |
0.0046 | |
0.0047 | |
0.0048 | |
0.0050 | |
0.0050 | |
0.0047 | |
0.0052 | |
0.0056 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0066 | |
0.0058 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0049 | |
0.0041 | |
0.0042 | |
0.0043 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0045 | |
0.0046 | |
0.0047 | |
0.0049 | |
0.0046 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0042 | |
0.0042 | |
0.0044 | |
0.0047 | |
0.0051 | |
0.0045 | |
0.0041 | |
0.0052 | |
0.0057 | |
0.0056 | |
0.0061 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0060 | |
0.0059 | |
0.0046 | |
0.0038 | |
0.0038 | |
0.0043 | |
0.0044 | |
0.0046 | |
0.0045 | |
0.0063 | |
0.0039 | |
0.0032 | |
0.0031 | |
0.0031 |