Günlük oranları Tarihi XRP /IEP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 2.2211 İrlanda Lirası
üzerinde asgari
1 Ripple = 0.0030 İrlanda Lirası
Fiyat tarihinin IEP / XRP
Date | XRP/IEP |
| 0.3781 |
| 0.4173 |
| 0.3663 |
| 0.4526 |
| 0.4460 |
| 0.4746 |
| 0.4394 |
| 0.5256 |
| 0.4738 |
| 0.3974 |
| 0.4118 |
| 0.3904 |
| 0.3728 |
| 0.3882 |
| 0.3806 |
| 0.4173 |
| 0.4177 |
| 0.4471 |
| 0.4557 |
| 0.4372 |
| 0.4438 |
| 0.4494 |
| 0.4323 |
| 0.4472 |
| 0.4807 |
| 0.5227 |
| 0.4298 |
| 0.3998 |
| 0.3716 |
| 0.3742 |
| 0.2374 |
| 0.3732 |
| 0.3725 |
| 0.2007 |
| 0.3087 |
| 0.2366 |
| 0.3767 |
| 0.4535 |
| 0.4414 |
| 0.5080 |
| 0.4977 |
| 0.5143 |
| 0.3440 |
| 0.3542 |
| 0.3450 |
| 0.3546 |
| 0.3852 |
| 0.3728 |
| 0.3580 |
| 0.3354 |
| 0.3099 |
| 0.3018 |
| 0.3311 |
| 0.3304 |
| 0.3664 |
| 0.2747 |
| 0.2752 |
| 0.2812 |
| 0.2976 |
| 0.2732 |
| 0.2940 |
| 0.2847 |
| 0.3091 |
| 0.2854 |
| 0.2617 |
| 0.2594 |
| 0.2710 |
| 0.2508 |
| 0.2826 |
| 0.2858 |
| 0.2902 |
| 0.2714 |
| 0.2670 |
| 0.3739 |
| 0.3615 |
| 0.3664 |
| 0.3852 |
| 0.4199 |
| 0.3704 |
| 0.3851 |
| 0.2992 |
| 0.2780 |
| 0.2608 |
| 0.2619 |
| 0.2667 |
| 0.2888 |
| 0.2949 |
| 0.2906 |
| 0.2666 |
| 0.2765 |
| 0.2521 |
| 0.2436 |
| 0.2644 |
| 0.2421 |
| 0.2445 |
| 0.2940 |
| 0.2985 |
| 0.3057 |
| 0.3229 |
| 0.3718 |
| 0.4556 |
| 0.5021 |
| 0.6026 |
| 0.5493 |
| 0.5189 |
| 0.5340 |
| 0.5252 |
| 0.5487 |
| 0.5450 |
| 0.4280 |
| 0.4125 |
| 0.5246 |
| 0.5060 |
| 0.5803 |
| 0.6538 |
| 0.5975 |
| 0.5362 |
| 0.5572 |
| 0.6842 |
| 0.7207 |
| 0.8156 |
| 0.8539 |
| 0.7406 |
| 0.7412 |
| 0.7359 |
| 0.7627 |
| 0.7047 |
| 0.6251 |
| 0.6140 |
| 0.7152 |
| 0.9267 |
| 0.7648 |
| 0.8319 |
| 0.7816 |
| 0.5424 |
| 0.4856 |
| 0.4265 |
| 0.3754 |
| 0.4147 |
| 0.4379 |
| 0.4293 |
| 0.4500 |
| 0.5772 |
| 0.5960 |
| 0.6406 |
| 0.6068 |
| 0.9986 |
| 0.8831 |
| 1.0187 |
| 0.8443 |
| 0.9037 |
| 0.9152 |
| 0.5812 |
| 0.3778 |
| 0.3680 |
| 0.3181 |
| 0.2847 |
| 0.3947 |
| 0.3754 |
| 0.2896 |
| 0.2579 |
| 0.1769 |
| 0.1828 |
| 0.1780 |
| 0.1486 |
| 0.1838 |
| 0.3354 |
| 0.3204 |
| 0.3885 |
| 0.4208 |
| 0.3557 |
| 0.1910 |
| 0.1659 |
| 0.1593 |
| 0.1653 |
| 0.1648 |
| 0.1711 |
| 0.1673 |
| 0.1655 |
| 0.1556 |
| 0.1632 |
| 0.1605 |
| 0.1866 |
| 0.1916 |
| 0.2124 |
| 0.1980 |
| 0.2101 |
| 0.1510 |
| 0.1356 |
| 0.1397 |
| 0.1293 |
| 0.1244 |
| 0.1324 |
| 0.1335 |
| 0.1417 |
| 0.1456 |
| 0.1422 |
| 0.1485 |
| 0.1407 |
| 0.1571 |
| 0.1423 |
| 0.1380 |
| 0.1348 |
| 0.1413 |
| 0.1238 |
| 0.1144 |
| 0.1022 |
| 0.1391 |
| 0.1699 |
| 0.1948 |
| 0.2043 |
| 0.1961 |
| 0.1777 |
| 0.1673 |
| 0.1652 |
| 0.1496 |
| 0.1535 |
| 0.1365 |
| 0.1382 |
| 0.1487 |
| 0.1548 |
| 0.1577 |
| 0.1580 |
| 0.1820 |
| 0.1970 |
| 0.2079 |
| 0.2101 |
| 0.2062 |
| 0.2078 |
| 0.1975 |
| 0.1855 |
| 0.2011 |
| 0.1860 |
| 0.1851 |
| 0.1871 |
| 0.1907 |
| 0.1978 |
| 0.2117 |
| 0.2290 |
| 0.2198 |
| 0.2258 |
| 0.2206 |
| 0.2807 |
| 0.2778 |
| 0.3180 |
| 0.3068 |
| 0.2773 |
| 0.3134 |
| 0.2966 |
| 0.2800 |
| 0.2294 |
| 0.2126 |
| 0.2080 |
| 0.2284 |
| 0.2231 |
| 0.2501 |
| 0.2196 |
| 0.2107 |
| 0.2193 |
| 0.2178 |
| 0.2126 |
| 0.2272 |
| 0.2260 |
| 0.2122 |
| 0.2088 |
| 0.2035 |
| 0.2213 |
| 0.2296 |
| 0.2531 |
| 0.2455 |
| 0.2769 |
| 0.2295 |
| 0.2075 |
| 0.2427 |
| 0.2512 |
| 0.3415 |
| 0.3631 |
| 0.3330 |
| 0.3054 |
| 0.3102 |
| 0.2986 |
| 0.3370 |
| 0.3941 |
| 0.3506 |
| 0.1829 |
| 0.1834 |
| 0.2282 |
| 0.2234 |
| 0.2373 |
| 0.1973 |
| 0.2874 |
| 0.2998 |
| 0.2996 |
| 0.3167 |
| 0.3220 |
| 0.3261 |
| 0.3236 |
| 0.3659 |
| 0.3896 |
| 0.4414 |
| 0.3893 |
| 0.4567 |
| 0.4978 |
| 0.5562 |
| 0.5773 |
| 0.5593 |
| 0.4182 |
| 0.3121 |
| 0.3165 |
| 0.3762 |
| 0.4435 |
| 0.5165 |
| 0.6165 |
| 0.7302 |
| 0.6865 |
| 0.4388 |
| 0.8651 |
| 0.7901 |
| 1.1818 |
| 1.6770 |
| 0.9222 |
| 0.6905 |
| 0.5055 |
| 0.1682 |
| 0.1672 |
| 0.1675 |
| 0.1614 |
| 0.1386 |
| 0.1301 |
| 0.1701 |
| 0.1737 |
| 0.1371 |
| 0.1156 |
| 0.1218 |
| 0.1407 |
| 0.1338 |
| 0.1532 |
| 0.1178 |
| 0.1145 |
| 0.1196 |
| 0.1142 |
| 0.1297 |
| 0.1133 |
| 0.1513 |
| 0.1826 |
| 0.1926 |
| 0.2044 |
| 0.1791 |
| 0.2054 |
| 0.1636 |
| 0.2241 |
| 0.1832 |
| 0.1491 |
| 0.0383 |
| 0.0227 |
| 0.0250 |
| 0.0251 |
| 0.0258 |
| 0.0067 |
| 0.0052 |
| 0.0047 |
| 0.0045 |
| 0.0042 |
| 0.0044 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0049 |
| 0.0050 |
| 0.0046 |
| 0.0047 |
| 0.0048 |
| 0.0050 |
| 0.0050 |
| 0.0047 |
| 0.0052 |
| 0.0056 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0066 |
| 0.0058 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0049 |
| 0.0041 |
| 0.0042 |
| 0.0043 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0045 |
| 0.0046 |
| 0.0047 |
| 0.0049 |
| 0.0046 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0042 |
| 0.0042 |
| 0.0044 |
| 0.0047 |
| 0.0051 |
| 0.0045 |
| 0.0041 |
| 0.0052 |
| 0.0057 |
| 0.0056 |
| 0.0061 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0060 |
| 0.0059 |
| 0.0046 |
| 0.0038 |
| 0.0038 |
| 0.0043 |
| 0.0044 |
| 0.0046 |
| 0.0045 |
| 0.0063 |
| 0.0039 |
| 0.0032 |
| 0.0031 |
| 0.0031 |