Историјски Ripple / руска рубља

Историја дневних износа XRP /RUB пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 193.4056 руска рубља

минималац на

1 Ripple = 0.2722 руска рубља

Историја Цена RUB / XRP

Date XRP/RUB
42.2909
41.1706
41.5597
41.4748
39.9121
39.2394
39.4094
39.0706
38.8542
39.4845
40.1985
40.7700
40.6717
40.9165
41.6641
43.2764
43.6775
44.3077
43.8708
42.4929
42.1119
41.8111
41.9169
42.1204
41.7645
42.0726
42.0103
42.3709
44.1140
42.6833
42.8053
43.1575
41.3444
41.8593
42.1395
43.8216
43.7365
43.5840
42.9231
43.7628
43.7737
45.0932
45.1588
45.6248
45.1973
45.0134
43.9594
43.5357
43.6797
43.0620
43.2149
44.0013
42.6606
42.3221
42.8639
42.8615
42.7751
42.5632
42.7089
42.8959
43.3100
43.2393
43.0717
43.1832
44.6030
44.1951
44.0423
45.3579
43.7548
44.1303
44.1917
46.2407
46.7325
45.6844
47.5913
49.8505
51.6189
50.1971
52.6185
53.0018
55.8177
57.2347
52.4257
53.9621
52.1703
55.5074
53.8378
52.1487
50.3420
52.2714
51.2935
51.0093
50.6114
51.0868
49.7677
48.9708
49.0146
48.2549
47.8879
49.2736
48.0787
48.1890
45.0053
45.2616
46.3183
46.4381
45.4359
45.1058
45.7296
46.1407
46.3279
47.1767
46.7971
48.2836
46.4895
49.8347
47.9178
52.5221
46.2074
57.6947
56.3019
60.6931
55.6583
66.3774
59.7452
50.5558
52.0292
48.7210
46.0591
47.6772
46.2729
50.8654
52.7948
55.9162
58.6702
54.8838
55.3017
56.5848
53.5717
55.0378
59.9911
65.9295
53.8403
51.1922
48.4774
49.8824
31.2603
48.1083
48.7789
26.0388
40.7060
31.0771
48.7384
61.8764
59.0486
65.0146
63.2166
66.5519
43.5238
43.9340
40.3286
41.3447
44.1070
40.9624
39.0580
36.8738
34.2262
32.7486
37.2032
37.8049
41.7040
28.0575
28.1586
28.3748
30.2709
27.5792
28.6278
27.4259
29.4256
26.9837
24.9364
24.9627
25.0342
23.1504
23.9283
23.8331
23.4514
21.4156
21.4733
29.3467
28.0524
28.5125
29.8719
33.0382
26.8334
27.3397
22.8911
21.6771
20.1047
20.5565
20.2467
22.9175
23.5822
23.8529
20.2481
20.5733
20.0967
18.3968
18.8713
17.7063
18.6756
24.4928
26.0837
24.2934
27.6586
34.8496
42.9869
51.3286
89.8933
91.5834
102.1413
79.8405
60.6484
60.2802
59.7459
47.2040
46.6747
57.9122
54.5168
61.9641
69.0271
63.3965
56.4728
59.3818
73.0620
77.1621
85.3630
89.5289
78.1211
76.3050
77.2884
80.4060
75.3874
67.4139
67.1065
77.9280
101.9928
84.1467
91.9400
85.6854
59.5438
53.4408
47.1236
41.9882
46.4751
48.4445
46.9621
49.7712
64.0092
67.1842
73.0657
69.1417
113.8142
101.1593
116.8164
97.1387
105.4430
107.0215
66.6848
42.7273
41.7463
35.6626
32.3597
45.2753
42.4285
32.9548
30.1039
20.5482
20.7329
20.5173
17.2292
21.0917
39.0269
36.4875
44.0732
48.7524
40.6605
21.9523
19.0008
18.9744
18.9619
19.1177
19.7688
19.5716
19.4361
17.7373
18.5035
18.2436
20.8886
21.4125
23.5962
21.7000
22.9226
16.1523
14.0656
14.2539
13.3390
12.4670
13.0782
13.3818
13.8518
14.2148
14.1055
14.9635
14.2406
16.2554
14.5582
14.3702
13.7603
14.7269
13.8045
12.4274
10.7745
15.0333
15.9338
17.5230
17.8520
17.4158
15.9014
14.7327
14.3428
12.9513
13.4887
12.0343
12.1239
13.1470
13.8161
14.2464
14.1247
16.3460
17.6330
18.6437
18.8677
18.6120
18.7040
17.8761
16.6425
17.9085
16.6283
17.0152
17.3928
17.7794
18.6381
19.7285
21.4847
19.7253
20.2515
19.7668
25.4579
25.0565
28.7987
28.1312
25.8055
29.2367
27.1357
25.6114
21.3730
19.7520
19.0445
20.8356
20.6012
23.2017
20.3815
19.3955
20.3208
20.5006
20.1021
21.5134
21.5049
20.0002
19.8771
19.5677
21.2137
22.4188
24.6305
24.7916
27.5185
22.0506
19.9539
23.3073
24.2557
32.5778
35.1165
31.8668
29.0372
29.4389
28.8075
32.7890
37.6407
34.4750
18.4718
19.0552
22.8653
22.3654
23.2023
19.3182
26.8779
27.7354
28.0147
29.3448
30.0007
30.5608
30.1882
34.2526
36.5686
40.6974
35.8169
42.0869
46.6492
53.0179
55.7665
53.5996
40.2781
29.6207
28.4298
34.0659
40.1287
46.0384
53.6666
64.8551
61.9614
39.4975
76.5848
69.4775
103.7173
145.6051
81.0371
60.4440
44.3820
14.8281
14.8165
14.8010
14.2514
12.1924
11.1697
14.5847
15.0906
11.8288
10.0247
10.7478
12.2312
11.6748
13.6028
10.4413
10.2454
10.7524
10.2408
11.4980
9.7898
13.2021
15.6265
16.1127
16.9060
14.5248
16.6206
13.0654
18.1096
14.3899
12.0340
3.0218
1.7462
1.8827
1.9289
1.9612
0.5246
0.4030
0.3744
0.3535
0.3275
0.3407
0.3607
0.3809
0.3860
0.4004
0.4018
0.3712
0.3825
0.3869
0.4049
0.4148
0.4119
0.4561
0.4840
0.5325
0.5155
0.5193
0.5637
0.5077
0.4948
0.5064
0.5180
0.4503
0.3814
0.3839
0.3922
0.3871
0.3860
0.3908
0.3953
0.4094
0.4090
0.4205
0.4467
0.4253
0.3799
0.3876
0.3730
0.3959
0.3949
0.4231
0.4406
0.4807
0.4333
0.4000
0.5049
0.5545
0.5399
0.6049
0.5727
0.5962
0.6223
0.6804
0.6404
0.4824
0.4162
0.4051
0.4453
0.4420
0.4450
0.4431
0.6106
0.3606
0.2830
0.2761
0.2781