Historique des taux quotidiens XRP /RUB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 193.4056 rouble russe
le minimum le
1 Ripple = 0.2722 rouble russe
Historique des prix RUB / XRP
| Date | XRP/RUB |
| | 42.2909 |
| | 41.1706 |
| | 41.5597 |
| | 41.4748 |
| | 39.9121 |
| | 39.2394 |
| | 39.4094 |
| | 39.0706 |
| | 38.8542 |
| | 39.4845 |
| | 40.1985 |
| | 40.7700 |
| | 40.6717 |
| | 40.9165 |
| | 41.6641 |
| | 43.2764 |
| | 43.6775 |
| | 44.3077 |
| | 43.8708 |
| | 42.4929 |
| | 42.1119 |
| | 41.8111 |
| | 41.9169 |
| | 42.1204 |
| | 41.7645 |
| | 42.0726 |
| | 42.0103 |
| | 42.3709 |
| | 44.1140 |
| | 42.6833 |
| | 42.8053 |
| | 43.1575 |
| | 41.3444 |
| | 41.8593 |
| | 42.1395 |
| | 43.8216 |
| | 43.7365 |
| | 43.5840 |
| | 42.9231 |
| | 43.7628 |
| | 43.7737 |
| | 45.0932 |
| | 45.1588 |
| | 45.6248 |
| | 45.1973 |
| | 45.0134 |
| | 43.9594 |
| | 43.5357 |
| | 43.6797 |
| | 43.0620 |
| | 43.2149 |
| | 44.0013 |
| | 42.6606 |
| | 42.3221 |
| | 42.8639 |
| | 42.8615 |
| | 42.7751 |
| | 42.5632 |
| | 42.7089 |
| | 42.8959 |
| | 43.3100 |
| | 43.2393 |
| | 43.0717 |
| | 43.1832 |
| | 44.6030 |
| | 44.1951 |
| | 44.0423 |
| | 45.3579 |
| | 43.7548 |
| | 44.1303 |
| | 44.1917 |
| | 46.2407 |
| | 46.7325 |
| | 45.6844 |
| | 47.5913 |
| | 49.8505 |
| | 51.6189 |
| | 50.1971 |
| | 52.6185 |
| | 53.0018 |
| | 55.8177 |
| | 57.2347 |
| | 52.4257 |
| | 53.9621 |
| | 52.1703 |
| | 55.5074 |
| | 53.8378 |
| | 52.1487 |
| | 50.3420 |
| | 52.2714 |
| | 51.2935 |
| | 51.0093 |
| | 50.6114 |
| | 51.0868 |
| | 49.7677 |
| | 48.9708 |
| | 49.0146 |
| | 48.2549 |
| | 47.8879 |
| | 49.2736 |
| | 48.0787 |
| | 48.1890 |
| | 45.0053 |
| | 45.2616 |
| | 46.3183 |
| | 46.4381 |
| | 45.4359 |
| | 45.1058 |
| | 45.7296 |
| | 46.1407 |
| | 46.3279 |
| | 47.1767 |
| | 46.7971 |
| | 48.2836 |
| | 46.4895 |
| | 49.8347 |
| | 47.9178 |
| | 52.5221 |
| | 46.2074 |
| | 57.6947 |
| | 56.3019 |
| | 60.6931 |
| | 55.6583 |
| | 66.3774 |
| | 59.7452 |
| | 50.5558 |
| | 52.0292 |
| | 48.7210 |
| | 46.0591 |
| | 47.6772 |
| | 46.2729 |
| | 50.8654 |
| | 52.7948 |
| | 55.9162 |
| | 58.6702 |
| | 54.8838 |
| | 55.3017 |
| | 56.5848 |
| | 53.5717 |
| | 55.0378 |
| | 59.9911 |
| | 65.9295 |
| | 53.8403 |
| | 51.1922 |
| | 48.4774 |
| | 49.8824 |
| | 31.2603 |
| | 48.1083 |
| | 48.7789 |
| | 26.0388 |
| | 40.7060 |
| | 31.0771 |
| | 48.7384 |
| | 61.8764 |
| | 59.0486 |
| | 65.0146 |
| | 63.2166 |
| | 66.5519 |
| | 43.5238 |
| | 43.9340 |
| | 40.3286 |
| | 41.3447 |
| | 44.1070 |
| | 40.9624 |
| | 39.0580 |
| | 36.8738 |
| | 34.2262 |
| | 32.7486 |
| | 37.2032 |
| | 37.8049 |
| | 41.7040 |
| | 28.0575 |
| | 28.1586 |
| | 28.3748 |
| | 30.2709 |
| | 27.5792 |
| | 28.6278 |
| | 27.4259 |
| | 29.4256 |
| | 26.9837 |
| | 24.9364 |
| | 24.9627 |
| | 25.0342 |
| | 23.1504 |
| | 23.9283 |
| | 23.8331 |
| | 23.4514 |
| | 21.4156 |
| | 21.4733 |
| | 29.3467 |
| | 28.0524 |
| | 28.5125 |
| | 29.8719 |
| | 33.0382 |
| | 26.8334 |
| | 27.3397 |
| | 22.8911 |
| | 21.6771 |
| | 20.1047 |
| | 20.5565 |
| | 20.2467 |
| | 22.9175 |
| | 23.5822 |
| | 23.8529 |
| | 20.2481 |
| | 20.5733 |
| | 20.0967 |
| | 18.3968 |
| | 18.8713 |
| | 17.7063 |
| | 18.6756 |
| | 24.4928 |
| | 26.0837 |
| | 24.2934 |
| | 27.6586 |
| | 34.8496 |
| | 42.9869 |
| | 51.3286 |
| | 89.8933 |
| | 91.5834 |
| | 102.1413 |
| | 79.8405 |
| | 60.6484 |
| | 60.2802 |
| | 59.7459 |
| | 47.2040 |
| | 46.6747 |
| | 57.9122 |
| | 54.5168 |
| | 61.9641 |
| | 69.0271 |
| | 63.3965 |
| | 56.4728 |
| | 59.3818 |
| | 73.0620 |
| | 77.1621 |
| | 85.3630 |
| | 89.5289 |
| | 78.1211 |
| | 76.3050 |
| | 77.2884 |
| | 80.4060 |
| | 75.3874 |
| | 67.4139 |
| | 67.1065 |
| | 77.9280 |
| | 101.9928 |
| | 84.1467 |
| | 91.9400 |
| | 85.6854 |
| | 59.5438 |
| | 53.4408 |
| | 47.1236 |
| | 41.9882 |
| | 46.4751 |
| | 48.4445 |
| | 46.9621 |
| | 49.7712 |
| | 64.0092 |
| | 67.1842 |
| | 73.0657 |
| | 69.1417 |
| | 113.8142 |
| | 101.1593 |
| | 116.8164 |
| | 97.1387 |
| | 105.4430 |
| | 107.0215 |
| | 66.6848 |
| | 42.7273 |
| | 41.7463 |
| | 35.6626 |
| | 32.3597 |
| | 45.2753 |
| | 42.4285 |
| | 32.9548 |
| | 30.1039 |
| | 20.5482 |
| | 20.7329 |
| | 20.5173 |
| | 17.2292 |
| | 21.0917 |
| | 39.0269 |
| | 36.4875 |
| | 44.0732 |
| | 48.7524 |
| | 40.6605 |
| | 21.9523 |
| | 19.0008 |
| | 18.9744 |
| | 18.9619 |
| | 19.1177 |
| | 19.7688 |
| | 19.5716 |
| | 19.4361 |
| | 17.7373 |
| | 18.5035 |
| | 18.2436 |
| | 20.8886 |
| | 21.4125 |
| | 23.5962 |
| | 21.7000 |
| | 22.9226 |
| | 16.1523 |
| | 14.0656 |
| | 14.2539 |
| | 13.3390 |
| | 12.4670 |
| | 13.0782 |
| | 13.3818 |
| | 13.8518 |
| | 14.2148 |
| | 14.1055 |
| | 14.9635 |
| | 14.2406 |
| | 16.2554 |
| | 14.5582 |
| | 14.3702 |
| | 13.7603 |
| | 14.7269 |
| | 13.8045 |
| | 12.4274 |
| | 10.7745 |
| | 15.0333 |
| | 15.9338 |
| | 17.5230 |
| | 17.8520 |
| | 17.4158 |
| | 15.9014 |
| | 14.7327 |
| | 14.3428 |
| | 12.9513 |
| | 13.4887 |
| | 12.0343 |
| | 12.1239 |
| | 13.1470 |
| | 13.8161 |
| | 14.2464 |
| | 14.1247 |
| | 16.3460 |
| | 17.6330 |
| | 18.6437 |
| | 18.8677 |
| | 18.6120 |
| | 18.7040 |
| | 17.8761 |
| | 16.6425 |
| | 17.9085 |
| | 16.6283 |
| | 17.0152 |
| | 17.3928 |
| | 17.7794 |
| | 18.6381 |
| | 19.7285 |
| | 21.4847 |
| | 19.7253 |
| | 20.2515 |
| | 19.7668 |
| | 25.4579 |
| | 25.0565 |
| | 28.7987 |
| | 28.1312 |
| | 25.8055 |
| | 29.2367 |
| | 27.1357 |
| | 25.6114 |
| | 21.3730 |
| | 19.7520 |
| | 19.0445 |
| | 20.8356 |
| | 20.6012 |
| | 23.2017 |
| | 20.3815 |
| | 19.3955 |
| | 20.3208 |
| | 20.5006 |
| | 20.1021 |
| | 21.5134 |
| | 21.5049 |
| | 20.0002 |
| | 19.8771 |
| | 19.5677 |
| | 21.2137 |
| | 22.4188 |
| | 24.6305 |
| | 24.7916 |
| | 27.5185 |
| | 22.0506 |
| | 19.9539 |
| | 23.3073 |
| | 24.2557 |
| | 32.5778 |
| | 35.1165 |
| | 31.8668 |
| | 29.0372 |
| | 29.4389 |
| | 28.8075 |
| | 32.7890 |
| | 37.6407 |
| | 34.4750 |
| | 18.4718 |
| | 19.0552 |
| | 22.8653 |
| | 22.3654 |
| | 23.2023 |
| | 19.3182 |
| | 26.8779 |
| | 27.7354 |
| | 28.0147 |
| | 29.3448 |
| | 30.0007 |
| | 30.5608 |
| | 30.1882 |
| | 34.2526 |
| | 36.5686 |
| | 40.6974 |
| | 35.8169 |
| | 42.0869 |
| | 46.6492 |
| | 53.0179 |
| | 55.7665 |
| | 53.5996 |
| | 40.2781 |
| | 29.6207 |
| | 28.4298 |
| | 34.0659 |
| | 40.1287 |
| | 46.0384 |
| | 53.6666 |
| | 64.8551 |
| | 61.9614 |
| | 39.4975 |
| | 76.5848 |
| | 69.4775 |
| | 103.7173 |
| | 145.6051 |
| | 81.0371 |
| | 60.4440 |
| | 44.3820 |
| | 14.8281 |
| | 14.8165 |
| | 14.8010 |
| | 14.2514 |
| | 12.1924 |
| | 11.1697 |
| | 14.5847 |
| | 15.0906 |
| | 11.8288 |
| | 10.0247 |
| | 10.7478 |
| | 12.2312 |
| | 11.6748 |
| | 13.6028 |
| | 10.4413 |
| | 10.2454 |
| | 10.7524 |
| | 10.2408 |
| | 11.4980 |
| | 9.7898 |
| | 13.2021 |
| | 15.6265 |
| | 16.1127 |
| | 16.9060 |
| | 14.5248 |
| | 16.6206 |
| | 13.0654 |
| | 18.1096 |
| | 14.3899 |
| | 12.0340 |
| | 3.0218 |
| | 1.7462 |
| | 1.8827 |
| | 1.9289 |
| | 1.9612 |
| | 0.5246 |
| | 0.4030 |
| | 0.3744 |
| | 0.3535 |
| | 0.3275 |
| | 0.3407 |
| | 0.3607 |
| | 0.3809 |
| | 0.3860 |
| | 0.4004 |
| | 0.4018 |
| | 0.3712 |
| | 0.3825 |
| | 0.3869 |
| | 0.4049 |
| | 0.4148 |
| | 0.4119 |
| | 0.4561 |
| | 0.4840 |
| | 0.5325 |
| | 0.5155 |
| | 0.5193 |
| | 0.5637 |
| | 0.5077 |
| | 0.4948 |
| | 0.5064 |
| | 0.5180 |
| | 0.4503 |
| | 0.3814 |
| | 0.3839 |
| | 0.3922 |
| | 0.3871 |
| | 0.3860 |
| | 0.3908 |
| | 0.3953 |
| | 0.4094 |
| | 0.4090 |
| | 0.4205 |
| | 0.4467 |
| | 0.4253 |
| | 0.3799 |
| | 0.3876 |
| | 0.3730 |
| | 0.3959 |
| | 0.3949 |
| | 0.4231 |
| | 0.4406 |
| | 0.4807 |
| | 0.4333 |
| | 0.4000 |
| | 0.5049 |
| | 0.5545 |
| | 0.5399 |
| | 0.6049 |
| | 0.5727 |
| | 0.5962 |
| | 0.6223 |
| | 0.6804 |
| | 0.6404 |
| | 0.4824 |
| | 0.4162 |
| | 0.4051 |
| | 0.4453 |
| | 0.4420 |
| | 0.4450 |
| | 0.4431 |
| | 0.6106 |
| | 0.3606 |
| | 0.2830 |
| | 0.2761 |
| | 0.2781 |