Историја дневних износа YER /EGP пошто петак, 19 март 2004.
Максимална је договор о
1 јеменски ријал = 0.19793 египатска фунта
минималац на
1 јеменски ријал = 0.02367 египатска фунта
Date | YER/EGP |
---|---|
0.19110 | |
0.19241 | |
0.19275 | |
0.18991 | |
0.19024 | |
0.18931 | |
0.18816 | |
0.19595 | |
0.12343 | |
0.12359 | |
0.12343 | |
0.12342 | |
0.12343 | |
0.12340 | |
0.12346 | |
0.12359 | |
0.12341 | |
0.12402 | |
0.12358 | |
0.12341 | |
0.12352 | |
0.12353 | |
0.12344 | |
0.12356 | |
0.12341 | |
0.12343 | |
0.12350 | |
0.12342 | |
0.12353 | |
0.12339 | |
0.12356 | |
0.12351 | |
0.12343 | |
0.12352 | |
0.12352 | |
0.12347 | |
0.12349 | |
0.12340 | |
0.12344 | |
0.12346 | |
0.12344 | |
0.12350 | |
0.12345 | |
0.12345 | |
0.12344 | |
0.12344 | |
0.12345 | |
0.12306 | |
0.12344 | |
0.12343 | |
0.12343 | |
0.12343 | |
0.12405 | |
0.12346 | |
0.12344 | |
0.12346 | |
0.12313 | |
0.12234 | |
0.12209 | |
0.12191 | |
0.12059 | |
0.12014 | |
0.11932 | |
0.11845 | |
0.11029 | |
0.09874 | |
0.09864 | |
0.09879 | |
0.09851 | |
0.09810 | |
0.09817 | |
0.09797 | |
0.09772 | |
0.09721 | |
0.09662 | |
0.07858 | |
0.07862 | |
0.07858 | |
0.07840 | |
0.07815 | |
0.07756 | |
0.07736 | |
0.07685 | |
0.07676 | |
0.07660 | |
0.07653 | |
0.07661 | |
0.07584 | |
0.07576 | |
0.07561 | |
0.07541 | |
0.07538 | |
0.07501 | |
0.07502 | |
0.07480 | |
0.07454 | |
0.07435 | |
0.07355 | |
0.07302 | |
0.07385 | |
0.07384 | |
0.07416 | |
0.07282 | |
0.06291 | |
0.06288 | |
0.06280 | |
0.06277 | |
0.06281 | |
0.06277 | |
0.06284 | |
0.06277 | |
0.06278 | |
0.06286 | |
0.06290 | |
0.06282 | |
0.06276 | |
0.06277 | |
0.06283 | |
0.06284 | |
0.06282 | |
0.06290 | |
0.06288 | |
0.06288 | |
0.06285 | |
0.06287 | |
0.06281 | |
0.06281 | |
0.06262 | |
0.06269 | |
0.06269 | |
0.06261 | |
0.06258 | |
0.06261 | |
0.06276 | |
0.06280 | |
0.06279 | |
0.06274 | |
0.06262 | |
0.06264 | |
0.06267 | |
0.06263 | |
0.06265 | |
0.06264 | |
0.06274 | |
0.06278 | |
0.06268 | |
0.06275 | |
0.06257 | |
0.06253 | |
0.06268 | |
0.06267 | |
0.06268 | |
0.06238 | |
0.06278 | |
0.06281 | |
0.06274 | |
0.06282 | |
0.06282 | |
0.06264 | |
0.06239 | |
0.06255 | |
0.06279 | |
0.06276 | |
0.06271 | |
0.06251 | |
0.06287 | |
0.06279 | |
0.06258 | |
0.06298 | |
0.06265 | |
0.06253 | |
0.06247 | |
0.06251 | |
0.06262 | |
0.06285 | |
0.06270 | |
0.06272 | |
0.06270 | |
0.06283 | |
0.06293 | |
0.06285 | |
0.06300 | |
0.06309 | |
0.06340 | |
0.06347 | |
0.06362 | |
0.06385 | |
0.06379 | |
0.06385 | |
0.06379 | |
0.06382 | |
0.06415 | |
0.06456 | |
0.06464 | |
0.06465 | |
0.06470 | |
0.06366 | |
0.06335 | |
0.06306 | |
0.06290 | |
0.06291 | |
0.06292 | |
0.06291 | |
0.06312 | |
0.06290 | |
0.06299 | |
0.06292 | |
0.06291 | |
0.06270 | |
0.06248 | |
0.06217 | |
0.06246 | |
0.06283 | |
0.06323 | |
0.06307 | |
0.06305 | |
0.06365 | |
0.06421 | |
0.06414 | |
0.06416 | |
0.06410 | |
0.06438 | |
0.06430 | |
0.06447 | |
0.06444 | |
0.06451 | |
0.06439 | |
0.06447 | |
0.06470 | |
0.06497 | |
0.06516 | |
0.06504 | |
0.06512 | |
0.06527 | |
0.06575 | |
0.06614 | |
0.06614 | |
0.06629 | |
0.06624 | |
0.06614 | |
0.06625 | |
0.06641 | |
0.06635 | |
0.06634 | |
0.06675 | |
0.06670 | |
0.06693 | |
0.06685 | |
0.06700 | |
0.06724 | |
0.06802 | |
0.06821 | |
0.06852 | |
0.06861 | |
0.06858 | |
0.06931 | |
0.06922 | |
0.06926 | |
0.06910 | |
0.06917 | |
0.06965 | |
0.07000 | |
0.07007 | |
0.07007 | |
0.07044 | |
0.07064 | |
0.07052 | |
0.07160 | |
0.07153 | |
0.07157 | |
0.07142 | |
0.07151 | |
0.07159 | |
0.07156 | |
0.07154 | |
0.07172 | |
0.07153 | |
0.07155 | |
0.07153 | |
0.07159 | |
0.07154 | |
0.07159 | |
0.07153 | |
0.07156 | |
0.07157 | |
0.07161 | |
0.07127 | |
0.07169 | |
0.07149 | |
0.07159 | |
0.07156 | |
0.07143 | |
0.07151 | |
0.07154 | |
0.07148 | |
0.07157 | |
0.07145 | |
0.07147 | |
0.07131 | |
0.07124 | |
0.07150 | |
0.07154 | |
0.07146 | |
0.07122 | |
0.07092 | |
0.07054 | |
0.07067 | |
0.07072 | |
0.07064 | |
0.07074 | |
0.07054 | |
0.07046 | |
0.07044 | |
0.06639 | |
0.07055 | |
0.07049 | |
0.07077 | |
0.07058 | |
0.07064 | |
0.07076 | |
0.07084 | |
0.07053 | |
0.07095 | |
0.07129 | |
0.07123 | |
0.07122 | |
0.07072 | |
0.07085 | |
0.07051 | |
0.07042 | |
0.07052 | |
0.07053 | |
0.07050 | |
0.07041 | |
0.07035 | |
0.07052 | |
0.07063 | |
0.07058 | |
0.07050 | |
0.07041 | |
0.07063 | |
0.07085 | |
0.07091 | |
0.07109 | |
0.07150 | |
0.07145 | |
0.07167 | |
0.07145 | |
0.07171 | |
0.07247 | |
0.07191 | |
0.07231 | |
0.07241 | |
0.07237 | |
0.07222 | |
0.07270 | |
0.07269 | |
0.07246 | |
0.07251 | |
0.07246 | |
0.07237 | |
0.07266 | |
0.07244 | |
0.07266 | |
0.07106 | |
0.06705 | |
0.06332 | |
0.06503 | |
0.06983 | |
0.07563 | |
0.07755 | |
0.07783 | |
0.07763 | |
0.07503 | |
0.07383 | |
0.07723 | |
0.07823 | |
0.07383 | |
0.07362 | |
0.07183 | |
0.07003 | |
0.06363 | |
0.06277 | |
0.03548 | |
0.03549 | |
0.03549 | |
0.03548 | |
0.03549 | |
0.03548 | |
0.03548 | |
0.03548 | |
0.03557 | |
0.03548 | |
0.03565 | |
0.03557 | |
0.03553 | |
0.03558 | |
0.03554 | |
0.03551 | |
0.03549 | |
0.03545 | |
0.03566 | |
0.03556 | |
0.03550 | |
0.03543 | |
0.03574 | |
0.03555 | |
0.03553 | |
0.03550 | |
0.03549 | |
0.03559 | |
0.03554 | |
0.03807 | |
0.04126 | |
0.04134 | |
0.04134 | |
0.03649 | |
0.03639 | |
0.03650 | |
0.03643 | |
0.03649 | |
0.03642 | |
0.03649 | |
0.03645 | |
0.03639 | |
0.03638 | |
0.03649 | |
0.03639 | |
0.03644 | |
0.03639 | |
0.03647 | |
0.03643 | |
0.03649 | |
0.03663 | |
0.03733 | |
0.03732 | |
0.03733 | |
0.03724 | |
0.03642 | |
0.03639 | |
0.03640 | |
0.03639 | |
0.03641 | |
0.03639 | |
0.03642 | |
0.03641 | |
0.03639 | |
0.03639 | |
0.03639 | |
0.03640 | |
0.03639 | |
0.03641 | |
0.03604 | |
0.03550 | |
0.03546 | |
0.03551 | |
0.03548 | |
0.03549 | |
0.03551 | |
0.03549 | |
0.03548 | |
0.03547 | |
0.03549 | |
0.03549 | |
0.03544 | |
0.03533 | |
0.03547 | |
0.03546 | |
0.03539 | |
0.03549 | |
0.03545 | |
0.03548 | |
0.03543 | |
0.03542 | |
0.03540 | |
0.03459 | |
0.03365 | |
0.03327 | |
0.03323 | |
0.03327 | |
0.03326 | |
0.03325 | |
0.03325 | |
0.03326 | |
0.03324 | |
0.03326 | |
0.03332 | |
0.03330 | |
0.03325 | |
0.03324 | |
0.03328 | |
0.03331 | |
0.03329 | |
0.03327 | |
0.03325 | |
0.03326 | |
0.03327 | |
0.03327 | |
0.03327 | |
0.03326 | |
0.03326 | |
0.03327 | |
0.03327 | |
0.03326 | |
0.03325 | |
0.03327 | |
0.03327 | |
0.03326 | |
0.03325 | |
0.03322 | |
0.03323 | |
0.03310 | |
0.03281 | |
0.03262 | |
0.03255 | |
0.03255 | |
0.03248 | |
0.03244 | |
0.03240 | |
0.03237 | |
0.03236 | |
0.03239 | |
0.03238 | |
0.03236 | |
0.03237 | |
0.03239 | |
0.03238 | |
0.03239 | |
0.03241 | |
0.03234 | |
0.03234 | |
0.03226 | |
0.03212 | |
0.03202 | |
0.03202 | |
0.03203 | |
0.03203 | |
0.03201 | |
0.03207 | |
0.03205 | |
0.03204 | |
0.03205 | |
0.03205 | |
0.03206 | |
0.03205 | |
0.03206 | |
0.03207 | |
0.03207 | |
0.03250 | |
0.03248 | |
0.03251 | |
0.03253 | |
0.03253 | |
0.03257 | |
0.03259 | |
0.03256 | |
0.03267 | |
0.03268 | |
0.03260 | |
0.03247 | |
0.03250 | |
0.03250 | |
0.03249 | |
0.03249 | |
0.03239 | |
0.03230 | |
0.03224 | |
0.03218 | |
0.03202 | |
0.03186 | |
0.03163 | |
0.03183 | |
0.03157 | |
0.03146 | |
0.03138 | |
0.03136 | |
0.03134 | |
0.03128 | |
0.03124 | |
0.03095 | |
0.03079 | |
0.03048 | |
0.02990 | |
0.02941 | |
0.02869 | |
0.02870 | |
0.02857 | |
0.02844 | |
0.02830 | |
0.02836 | |
0.02837 | |
0.02843 | |
0.02841 | |
0.02840 | |
0.02838 | |
0.02833 | |
0.02836 | |
0.02834 | |
0.02836 | |
0.02830 | |
0.02837 | |
0.02832 | |
0.02825 | |
0.02823 | |
0.02826 | |
0.02826 | |
0.02821 | |
0.02821 | |
0.02818 | |
0.02821 | |
0.02832 | |
0.02818 | |
0.02814 | |
0.02808 | |
0.02813 | |
0.02811 | |
0.02823 | |
0.02826 | |
0.02817 | |
0.02800 | |
0.02802 | |
0.02812 | |
0.02812 | |
0.02800 | |
0.02793 | |
0.02802 | |
0.02786 | |
0.02783 | |
0.02753 | |
0.02752 | |
0.02756 | |
0.02753 | |
0.02756 | |
0.02753 | |
0.02752 | |
0.02751 | |
0.02751 | |
0.02779 | |
0.02811 | |
0.02813 | |
0.02811 | |
0.02800 | |
0.02788 | |
0.02786 | |
0.02793 | |
0.02788 | |
0.02794 | |
0.02791 | |
0.02775 | |
0.02778 | |
0.02777 | |
0.02758 | |
0.02759 | |
0.02763 | |
0.02780 | |
0.02775 | |
0.02780 | |
0.02786 | |
0.02788 | |
0.02758 | |
0.02763 | |
0.02768 | |
0.02763 | |
0.02754 | |
0.02774 | |
0.02779 | |
0.02777 | |
0.02774 | |
0.02768 | |
0.02757 | |
0.02773 | |
0.02784 | |
0.02784 | |
0.02778 | |
0.02769 | |
0.02773 | |
0.02762 | |
0.02759 | |
0.02746 | |
0.02740 | |
0.02739 | |
0.02752 | |
0.02774 | |
0.02741 | |
0.02710 | |
0.02712 | |
0.02705 | |
0.02708 | |
0.02716 | |
0.02716 | |
0.02708 | |
0.02708 | |
0.02704 | |
0.02698 | |
0.02698 | |
0.02680 | |
0.02692 | |
0.02683 | |
0.02656 | |
0.02649 | |
0.02648 | |
0.02648 | |
0.02657 | |
0.02519 | |
0.02405 | |
0.02403 | |
0.02406 | |
0.02398 | |
0.02375 | |
0.02544 | |
0.02481 | |
0.02530 | |
0.02534 | |
0.02520 | |
0.02533 | |
0.02521 | |
0.02561 | |
0.02556 | |
0.02511 | |
0.02536 | |
0.02737 | |
0.02753 | |
0.02716 | |
0.02708 | |
0.02693 | |
0.02674 | |
0.02701 | |
0.02685 | |
0.02667 | |
0.02663 | |
0.02609 | |
0.02685 | |
0.02666 | |
0.02684 | |
0.02674 | |
0.02666 | |
0.02656 | |
0.02637 | |
0.02647 | |
0.02667 | |
0.02672 | |
0.02669 | |
0.02680 | |
0.02652 | |
0.02676 | |
0.02649 | |
0.02652 | |
0.02656 | |
0.02666 | |
0.02674 | |
0.02686 | |
0.02709 | |
0.02728 | |
0.02731 | |
0.02751 | |
0.02734 | |
0.02741 | |
0.02735 | |
0.02745 | |
0.02752 | |
0.02739 | |
0.02748 | |
0.02767 | |
0.02788 | |
0.02814 | |
0.02786 | |
0.02792 | |
0.02799 | |
0.02795 | |
0.02801 | |
0.02799 | |
0.02811 | |
0.02807 | |
0.02813 | |
0.02818 | |
0.02823 | |
0.02815 | |
0.02810 | |
0.02816 | |
0.02820 | |
0.02812 | |
0.02810 | |
0.02806 | |
0.02807 | |
0.02794 | |
0.02780 | |
0.02768 | |
0.02780 | |
0.02771 | |
0.02770 | |
0.02747 | |
0.02748 | |
0.02761 | |
0.02756 | |
0.02763 | |
0.02763 | |
0.02761 | |
0.02765 | |
0.02762 | |
0.02753 | |
0.02783 | |
0.02793 | |
0.02787 | |
0.02763 | |
0.02732 | |
0.02741 | |
0.02750 | |
0.02738 | |
0.02706 | |
0.02695 | |
0.02694 | |
0.02690 | |
0.02668 | |
0.02666 | |
0.02666 | |
0.02665 | |
0.02662 | |
0.02675 | |
0.02682 | |
0.02706 | |
0.02681 | |
0.02680 | |
0.02683 | |
0.02683 | |
0.02691 | |
0.02691 | |
0.02689 | |
0.02703 | |
0.02717 | |
0.02743 | |
0.02744 | |
0.02749 | |
0.02757 | |
0.02763 | |
0.02756 | |
0.02759 | |
0.02765 | |
0.02770 | |
0.02781 | |
0.02796 | |
0.02799 | |
0.02780 | |
0.02752 | |
0.02772 | |
0.02782 | |
0.02785 | |
0.02789 | |
0.02789 | |
0.02787 | |
0.02785 | |
0.02781 | |
0.02772 | |
0.02757 | |
0.02786 | |
0.02782 | |
0.02794 | |
0.02801 | |
0.02816 | |
0.02818 | |
0.02842 | |
0.02848 | |
0.02846 | |
0.02850 | |
0.02866 | |
0.02843 | |
0.02845 | |
0.02849 | |
0.02859 | |
0.02864 | |
0.02870 | |
0.02869 | |
0.02871 | |
0.02871 | |
0.02872 | |
0.02872 | |
0.02875 | |
0.02875 | |
0.02872 | |
0.02872 | |
0.02864 | |
0.02871 | |
0.02893 | |
0.02902 | |
0.02904 | |
0.02911 | |
0.02905 | |
0.02913 | |
0.02912 | |
0.02909 | |
0.02903 | |
0.02911 | |
0.02909 | |
0.02912 | |
0.02905 | |
0.02913 | |
0.02917 | |
0.02918 | |
0.02921 | |
0.02918 | |
0.02921 | |
0.02922 | |
0.02924 | |
0.02918 | |
0.02926 | |
0.02927 | |
0.02925 | |
0.02930 | |
0.02931 | |
0.02932 | |
0.02928 | |
0.02930 | |
0.02930 | |
0.02913 | |
0.02950 | |
0.02933 | |
0.02929 | |
0.02924 | |
0.02930 | |
0.02933 | |
0.02935 | |
0.02925 | |
0.02932 | |
0.02933 | |
0.02935 | |
0.02935 | |
0.02929 | |
0.02914 | |
0.02937 | |
0.02936 | |
0.02931 | |
0.02930 | |
0.02931 | |
0.02933 | |
0.02928 | |
0.02930 | |
0.02925 | |
0.02923 | |
0.02917 | |
0.02918 | |
0.02938 | |
0.02940 | |
0.02939 | |
0.02925 | |
0.02940 | |
0.02940 | |
0.02947 | |
0.02946 | |
0.02951 | |
0.03095 | |
0.03181 | |
0.03164 | |
0.03169 | |
0.03172 | |
0.03174 | |
0.03172 | |
0.03222 | |
0.03054 | |
0.03053 | |
0.03056 | |
0.03057 | |
0.03060 | |
0.03077 | |
0.03083 | |
0.03064 | |
0.03070 | |
0.03072 | |
0.03076 | |
0.03071 | |
0.03072 | |
0.03074 | |
0.03073 | |
0.03079 | |
0.03096 | |
0.03097 | |
0.03127 | |
0.03086 | |
0.03098 | |
0.03154 | |
0.03107 | |
0.03160 | |
0.03093 | |
0.03112 | |
0.03114 | |
0.03119 | |
0.03119 | |
0.03122 | |
0.03128 | |
0.03135 | |
0.03136 | |
0.03138 | |
0.03141 | |
0.03142 | |
0.03144 | |
0.03151 | |
0.03155 | |
0.03158 | |
0.03169 | |
0.03184 | |
0.03219 | |
0.03227 | |
0.03275 | |
0.03383 | |
0.03379 | |
0.03383 | |
0.03392 | |
0.03380 | |
0.03461 | |
0.03441 | |
0.03466 | |
0.03411 | |
0.03393 | |
0.03364 | |
0.03392 | |
0.03384 | |
0.03354 | |
0.03369 | |
0.03363 | |
0.03351 | |
0.03342 | |
0.03356 | |
0.03356 | |
0.03402 | |
0.03342 | |
0.03360 | |
0.03415 | |
0.03416 | |
0.03364 | |
0.03359 | |
0.03322 | |
0.03314 | |
0.03419 | |
0.03360 | |
0.03411 | |
0.03347 | |
0.03368 | |
0.03415 | |
0.03305 | |
0.03368 | |
0.03381 | |
0.03400 | |
0.03370 | |
0.03391 |