Storia delle tariffe giornaliere YER /EGP dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 rial yemenita = 0.19793 sterlina egiziana
il minimo sul
1 rial yemenita = 0.02367 sterlina egiziana
Storico dei prezzi di EGP / YER
Date | YER/EGP |
| 0.19110 |
| 0.19241 |
| 0.19275 |
| 0.18991 |
| 0.19024 |
| 0.18931 |
| 0.18816 |
| 0.19595 |
| 0.12343 |
| 0.12359 |
| 0.12343 |
| 0.12342 |
| 0.12343 |
| 0.12340 |
| 0.12346 |
| 0.12359 |
| 0.12341 |
| 0.12402 |
| 0.12358 |
| 0.12341 |
| 0.12352 |
| 0.12353 |
| 0.12344 |
| 0.12356 |
| 0.12341 |
| 0.12343 |
| 0.12350 |
| 0.12342 |
| 0.12353 |
| 0.12339 |
| 0.12356 |
| 0.12351 |
| 0.12343 |
| 0.12352 |
| 0.12352 |
| 0.12347 |
| 0.12349 |
| 0.12340 |
| 0.12344 |
| 0.12346 |
| 0.12344 |
| 0.12350 |
| 0.12345 |
| 0.12345 |
| 0.12344 |
| 0.12344 |
| 0.12345 |
| 0.12306 |
| 0.12344 |
| 0.12343 |
| 0.12343 |
| 0.12343 |
| 0.12405 |
| 0.12346 |
| 0.12344 |
| 0.12346 |
| 0.12313 |
| 0.12234 |
| 0.12209 |
| 0.12191 |
| 0.12059 |
| 0.12014 |
| 0.11932 |
| 0.11845 |
| 0.11029 |
| 0.09874 |
| 0.09864 |
| 0.09879 |
| 0.09851 |
| 0.09810 |
| 0.09817 |
| 0.09797 |
| 0.09772 |
| 0.09721 |
| 0.09662 |
| 0.07858 |
| 0.07862 |
| 0.07858 |
| 0.07840 |
| 0.07815 |
| 0.07756 |
| 0.07736 |
| 0.07685 |
| 0.07676 |
| 0.07660 |
| 0.07653 |
| 0.07661 |
| 0.07584 |
| 0.07576 |
| 0.07561 |
| 0.07541 |
| 0.07538 |
| 0.07501 |
| 0.07502 |
| 0.07480 |
| 0.07454 |
| 0.07435 |
| 0.07355 |
| 0.07302 |
| 0.07385 |
| 0.07384 |
| 0.07416 |
| 0.07282 |
| 0.06291 |
| 0.06288 |
| 0.06280 |
| 0.06277 |
| 0.06281 |
| 0.06277 |
| 0.06284 |
| 0.06277 |
| 0.06278 |
| 0.06286 |
| 0.06290 |
| 0.06282 |
| 0.06276 |
| 0.06277 |
| 0.06283 |
| 0.06284 |
| 0.06282 |
| 0.06290 |
| 0.06288 |
| 0.06288 |
| 0.06285 |
| 0.06287 |
| 0.06281 |
| 0.06281 |
| 0.06262 |
| 0.06269 |
| 0.06269 |
| 0.06261 |
| 0.06258 |
| 0.06261 |
| 0.06276 |
| 0.06280 |
| 0.06279 |
| 0.06274 |
| 0.06262 |
| 0.06264 |
| 0.06267 |
| 0.06263 |
| 0.06265 |
| 0.06264 |
| 0.06274 |
| 0.06278 |
| 0.06268 |
| 0.06275 |
| 0.06257 |
| 0.06253 |
| 0.06268 |
| 0.06267 |
| 0.06268 |
| 0.06238 |
| 0.06278 |
| 0.06281 |
| 0.06274 |
| 0.06282 |
| 0.06282 |
| 0.06264 |
| 0.06239 |
| 0.06255 |
| 0.06279 |
| 0.06276 |
| 0.06271 |
| 0.06251 |
| 0.06287 |
| 0.06279 |
| 0.06258 |
| 0.06298 |
| 0.06265 |
| 0.06253 |
| 0.06247 |
| 0.06251 |
| 0.06262 |
| 0.06285 |
| 0.06270 |
| 0.06272 |
| 0.06270 |
| 0.06283 |
| 0.06293 |
| 0.06285 |
| 0.06300 |
| 0.06309 |
| 0.06340 |
| 0.06347 |
| 0.06362 |
| 0.06385 |
| 0.06379 |
| 0.06385 |
| 0.06379 |
| 0.06382 |
| 0.06415 |
| 0.06456 |
| 0.06464 |
| 0.06465 |
| 0.06470 |
| 0.06366 |
| 0.06335 |
| 0.06306 |
| 0.06290 |
| 0.06291 |
| 0.06292 |
| 0.06291 |
| 0.06312 |
| 0.06290 |
| 0.06299 |
| 0.06292 |
| 0.06291 |
| 0.06270 |
| 0.06248 |
| 0.06217 |
| 0.06246 |
| 0.06283 |
| 0.06323 |
| 0.06307 |
| 0.06305 |
| 0.06365 |
| 0.06421 |
| 0.06414 |
| 0.06416 |
| 0.06410 |
| 0.06438 |
| 0.06430 |
| 0.06447 |
| 0.06444 |
| 0.06451 |
| 0.06439 |
| 0.06447 |
| 0.06470 |
| 0.06497 |
| 0.06516 |
| 0.06504 |
| 0.06512 |
| 0.06527 |
| 0.06575 |
| 0.06614 |
| 0.06614 |
| 0.06629 |
| 0.06624 |
| 0.06614 |
| 0.06625 |
| 0.06641 |
| 0.06635 |
| 0.06634 |
| 0.06675 |
| 0.06670 |
| 0.06693 |
| 0.06685 |
| 0.06700 |
| 0.06724 |
| 0.06802 |
| 0.06821 |
| 0.06852 |
| 0.06861 |
| 0.06858 |
| 0.06931 |
| 0.06922 |
| 0.06926 |
| 0.06910 |
| 0.06917 |
| 0.06965 |
| 0.07000 |
| 0.07007 |
| 0.07007 |
| 0.07044 |
| 0.07064 |
| 0.07052 |
| 0.07160 |
| 0.07153 |
| 0.07157 |
| 0.07142 |
| 0.07151 |
| 0.07159 |
| 0.07156 |
| 0.07154 |
| 0.07172 |
| 0.07153 |
| 0.07155 |
| 0.07153 |
| 0.07159 |
| 0.07154 |
| 0.07159 |
| 0.07153 |
| 0.07156 |
| 0.07157 |
| 0.07161 |
| 0.07127 |
| 0.07169 |
| 0.07149 |
| 0.07159 |
| 0.07156 |
| 0.07143 |
| 0.07151 |
| 0.07154 |
| 0.07148 |
| 0.07157 |
| 0.07145 |
| 0.07147 |
| 0.07131 |
| 0.07124 |
| 0.07150 |
| 0.07154 |
| 0.07146 |
| 0.07122 |
| 0.07092 |
| 0.07054 |
| 0.07067 |
| 0.07072 |
| 0.07064 |
| 0.07074 |
| 0.07054 |
| 0.07046 |
| 0.07044 |
| 0.06639 |
| 0.07055 |
| 0.07049 |
| 0.07077 |
| 0.07058 |
| 0.07064 |
| 0.07076 |
| 0.07084 |
| 0.07053 |
| 0.07095 |
| 0.07129 |
| 0.07123 |
| 0.07122 |
| 0.07072 |
| 0.07085 |
| 0.07051 |
| 0.07042 |
| 0.07052 |
| 0.07053 |
| 0.07050 |
| 0.07041 |
| 0.07035 |
| 0.07052 |
| 0.07063 |
| 0.07058 |
| 0.07050 |
| 0.07041 |
| 0.07063 |
| 0.07085 |
| 0.07091 |
| 0.07109 |
| 0.07150 |
| 0.07145 |
| 0.07167 |
| 0.07145 |
| 0.07171 |
| 0.07247 |
| 0.07191 |
| 0.07231 |
| 0.07241 |
| 0.07237 |
| 0.07222 |
| 0.07270 |
| 0.07269 |
| 0.07246 |
| 0.07251 |
| 0.07246 |
| 0.07237 |
| 0.07266 |
| 0.07244 |
| 0.07266 |
| 0.07106 |
| 0.06705 |
| 0.06332 |
| 0.06503 |
| 0.06983 |
| 0.07563 |
| 0.07755 |
| 0.07783 |
| 0.07763 |
| 0.07503 |
| 0.07383 |
| 0.07723 |
| 0.07823 |
| 0.07383 |
| 0.07362 |
| 0.07183 |
| 0.07003 |
| 0.06363 |
| 0.06277 |
| 0.03548 |
| 0.03549 |
| 0.03549 |
| 0.03548 |
| 0.03549 |
| 0.03548 |
| 0.03548 |
| 0.03548 |
| 0.03557 |
| 0.03548 |
| 0.03565 |
| 0.03557 |
| 0.03553 |
| 0.03558 |
| 0.03554 |
| 0.03551 |
| 0.03549 |
| 0.03545 |
| 0.03566 |
| 0.03556 |
| 0.03550 |
| 0.03543 |
| 0.03574 |
| 0.03555 |
| 0.03553 |
| 0.03550 |
| 0.03549 |
| 0.03559 |
| 0.03554 |
| 0.03807 |
| 0.04126 |
| 0.04134 |
| 0.04134 |
| 0.03649 |
| 0.03639 |
| 0.03650 |
| 0.03643 |
| 0.03649 |
| 0.03642 |
| 0.03649 |
| 0.03645 |
| 0.03639 |
| 0.03638 |
| 0.03649 |
| 0.03639 |
| 0.03644 |
| 0.03639 |
| 0.03647 |
| 0.03643 |
| 0.03649 |
| 0.03663 |
| 0.03733 |
| 0.03732 |
| 0.03733 |
| 0.03724 |
| 0.03642 |
| 0.03639 |
| 0.03640 |
| 0.03639 |
| 0.03641 |
| 0.03639 |
| 0.03642 |
| 0.03641 |
| 0.03639 |
| 0.03639 |
| 0.03639 |
| 0.03640 |
| 0.03639 |
| 0.03641 |
| 0.03604 |
| 0.03550 |
| 0.03546 |
| 0.03551 |
| 0.03548 |
| 0.03549 |
| 0.03551 |
| 0.03549 |
| 0.03548 |
| 0.03547 |
| 0.03549 |
| 0.03549 |
| 0.03544 |
| 0.03533 |
| 0.03547 |
| 0.03546 |
| 0.03539 |
| 0.03549 |
| 0.03545 |
| 0.03548 |
| 0.03543 |
| 0.03542 |
| 0.03540 |
| 0.03459 |
| 0.03365 |
| 0.03327 |
| 0.03323 |
| 0.03327 |
| 0.03326 |
| 0.03325 |
| 0.03325 |
| 0.03326 |
| 0.03324 |
| 0.03326 |
| 0.03332 |
| 0.03330 |
| 0.03325 |
| 0.03324 |
| 0.03328 |
| 0.03331 |
| 0.03329 |
| 0.03327 |
| 0.03325 |
| 0.03326 |
| 0.03327 |
| 0.03327 |
| 0.03327 |
| 0.03326 |
| 0.03326 |
| 0.03327 |
| 0.03327 |
| 0.03326 |
| 0.03325 |
| 0.03327 |
| 0.03327 |
| 0.03326 |
| 0.03325 |
| 0.03322 |
| 0.03323 |
| 0.03310 |
| 0.03281 |
| 0.03262 |
| 0.03255 |
| 0.03255 |
| 0.03248 |
| 0.03244 |
| 0.03240 |
| 0.03237 |
| 0.03236 |
| 0.03239 |
| 0.03238 |
| 0.03236 |
| 0.03237 |
| 0.03239 |
| 0.03238 |
| 0.03239 |
| 0.03241 |
| 0.03234 |
| 0.03234 |
| 0.03226 |
| 0.03212 |
| 0.03202 |
| 0.03202 |
| 0.03203 |
| 0.03203 |
| 0.03201 |
| 0.03207 |
| 0.03205 |
| 0.03204 |
| 0.03205 |
| 0.03205 |
| 0.03206 |
| 0.03205 |
| 0.03206 |
| 0.03207 |
| 0.03207 |
| 0.03250 |
| 0.03248 |
| 0.03251 |
| 0.03253 |
| 0.03253 |
| 0.03257 |
| 0.03259 |
| 0.03256 |
| 0.03267 |
| 0.03268 |
| 0.03260 |
| 0.03247 |
| 0.03250 |
| 0.03250 |
| 0.03249 |
| 0.03249 |
| 0.03239 |
| 0.03230 |
| 0.03224 |
| 0.03218 |
| 0.03202 |
| 0.03186 |
| 0.03163 |
| 0.03183 |
| 0.03157 |
| 0.03146 |
| 0.03138 |
| 0.03136 |
| 0.03134 |
| 0.03128 |
| 0.03124 |
| 0.03095 |
| 0.03079 |
| 0.03048 |
| 0.02990 |
| 0.02941 |
| 0.02869 |
| 0.02870 |
| 0.02857 |
| 0.02844 |
| 0.02830 |
| 0.02836 |
| 0.02837 |
| 0.02843 |
| 0.02841 |
| 0.02840 |
| 0.02838 |
| 0.02833 |
| 0.02836 |
| 0.02834 |
| 0.02836 |
| 0.02830 |
| 0.02837 |
| 0.02832 |
| 0.02825 |
| 0.02823 |
| 0.02826 |
| 0.02826 |
| 0.02821 |
| 0.02821 |
| 0.02818 |
| 0.02821 |
| 0.02832 |
| 0.02818 |
| 0.02814 |
| 0.02808 |
| 0.02813 |
| 0.02811 |
| 0.02823 |
| 0.02826 |
| 0.02817 |
| 0.02800 |
| 0.02802 |
| 0.02812 |
| 0.02812 |
| 0.02800 |
| 0.02793 |
| 0.02802 |
| 0.02786 |
| 0.02783 |
| 0.02753 |
| 0.02752 |
| 0.02756 |
| 0.02753 |
| 0.02756 |
| 0.02753 |
| 0.02752 |
| 0.02751 |
| 0.02751 |
| 0.02779 |
| 0.02811 |
| 0.02813 |
| 0.02811 |
| 0.02800 |
| 0.02788 |
| 0.02786 |
| 0.02793 |
| 0.02788 |
| 0.02794 |
| 0.02791 |
| 0.02775 |
| 0.02778 |
| 0.02777 |
| 0.02758 |
| 0.02759 |
| 0.02763 |
| 0.02780 |
| 0.02775 |
| 0.02780 |
| 0.02786 |
| 0.02788 |
| 0.02758 |
| 0.02763 |
| 0.02768 |
| 0.02763 |
| 0.02754 |
| 0.02774 |
| 0.02779 |
| 0.02777 |
| 0.02774 |
| 0.02768 |
| 0.02757 |
| 0.02773 |
| 0.02784 |
| 0.02784 |
| 0.02778 |
| 0.02769 |
| 0.02773 |
| 0.02762 |
| 0.02759 |
| 0.02746 |
| 0.02740 |
| 0.02739 |
| 0.02752 |
| 0.02774 |
| 0.02741 |
| 0.02710 |
| 0.02712 |
| 0.02705 |
| 0.02708 |
| 0.02716 |
| 0.02716 |
| 0.02708 |
| 0.02708 |
| 0.02704 |
| 0.02698 |
| 0.02698 |
| 0.02680 |
| 0.02692 |
| 0.02683 |
| 0.02656 |
| 0.02649 |
| 0.02648 |
| 0.02648 |
| 0.02657 |
| 0.02519 |
| 0.02405 |
| 0.02403 |
| 0.02406 |
| 0.02398 |
| 0.02375 |
| 0.02544 |
| 0.02481 |
| 0.02530 |
| 0.02534 |
| 0.02520 |
| 0.02533 |
| 0.02521 |
| 0.02561 |
| 0.02556 |
| 0.02511 |
| 0.02536 |
| 0.02737 |
| 0.02753 |
| 0.02716 |
| 0.02708 |
| 0.02693 |
| 0.02674 |
| 0.02701 |
| 0.02685 |
| 0.02667 |
| 0.02663 |
| 0.02609 |
| 0.02685 |
| 0.02666 |
| 0.02684 |
| 0.02674 |
| 0.02666 |
| 0.02656 |
| 0.02637 |
| 0.02647 |
| 0.02667 |
| 0.02672 |
| 0.02669 |
| 0.02680 |
| 0.02652 |
| 0.02676 |
| 0.02649 |
| 0.02652 |
| 0.02656 |
| 0.02666 |
| 0.02674 |
| 0.02686 |
| 0.02709 |
| 0.02728 |
| 0.02731 |
| 0.02751 |
| 0.02734 |
| 0.02741 |
| 0.02735 |
| 0.02745 |
| 0.02752 |
| 0.02739 |
| 0.02748 |
| 0.02767 |
| 0.02788 |
| 0.02814 |
| 0.02786 |
| 0.02792 |
| 0.02799 |
| 0.02795 |
| 0.02801 |
| 0.02799 |
| 0.02811 |
| 0.02807 |
| 0.02813 |
| 0.02818 |
| 0.02823 |
| 0.02815 |
| 0.02810 |
| 0.02816 |
| 0.02820 |
| 0.02812 |
| 0.02810 |
| 0.02806 |
| 0.02807 |
| 0.02794 |
| 0.02780 |
| 0.02768 |
| 0.02780 |
| 0.02771 |
| 0.02770 |
| 0.02747 |
| 0.02748 |
| 0.02761 |
| 0.02756 |
| 0.02763 |
| 0.02763 |
| 0.02761 |
| 0.02765 |
| 0.02762 |
| 0.02753 |
| 0.02783 |
| 0.02793 |
| 0.02787 |
| 0.02763 |
| 0.02732 |
| 0.02741 |
| 0.02750 |
| 0.02738 |
| 0.02706 |
| 0.02695 |
| 0.02694 |
| 0.02690 |
| 0.02668 |
| 0.02666 |
| 0.02666 |
| 0.02665 |
| 0.02662 |
| 0.02675 |
| 0.02682 |
| 0.02706 |
| 0.02681 |
| 0.02680 |
| 0.02683 |
| 0.02683 |
| 0.02691 |
| 0.02691 |
| 0.02689 |
| 0.02703 |
| 0.02717 |
| 0.02743 |
| 0.02744 |
| 0.02749 |
| 0.02757 |
| 0.02763 |
| 0.02756 |
| 0.02759 |
| 0.02765 |
| 0.02770 |
| 0.02781 |
| 0.02796 |
| 0.02799 |
| 0.02780 |
| 0.02752 |
| 0.02772 |
| 0.02782 |
| 0.02785 |
| 0.02789 |
| 0.02789 |
| 0.02787 |
| 0.02785 |
| 0.02781 |
| 0.02772 |
| 0.02757 |
| 0.02786 |
| 0.02782 |
| 0.02794 |
| 0.02801 |
| 0.02816 |
| 0.02818 |
| 0.02842 |
| 0.02848 |
| 0.02846 |
| 0.02850 |
| 0.02866 |
| 0.02843 |
| 0.02845 |
| 0.02849 |
| 0.02859 |
| 0.02864 |
| 0.02870 |
| 0.02869 |
| 0.02871 |
| 0.02871 |
| 0.02872 |
| 0.02872 |
| 0.02875 |
| 0.02875 |
| 0.02872 |
| 0.02872 |
| 0.02864 |
| 0.02871 |
| 0.02893 |
| 0.02902 |
| 0.02904 |
| 0.02911 |
| 0.02905 |
| 0.02913 |
| 0.02912 |
| 0.02909 |
| 0.02903 |
| 0.02911 |
| 0.02909 |
| 0.02912 |
| 0.02905 |
| 0.02913 |
| 0.02917 |
| 0.02918 |
| 0.02921 |
| 0.02918 |
| 0.02921 |
| 0.02922 |
| 0.02924 |
| 0.02918 |
| 0.02926 |
| 0.02927 |
| 0.02925 |
| 0.02930 |
| 0.02931 |
| 0.02932 |
| 0.02928 |
| 0.02930 |
| 0.02930 |
| 0.02913 |
| 0.02950 |
| 0.02933 |
| 0.02929 |
| 0.02924 |
| 0.02930 |
| 0.02933 |
| 0.02935 |
| 0.02925 |
| 0.02932 |
| 0.02933 |
| 0.02935 |
| 0.02935 |
| 0.02929 |
| 0.02914 |
| 0.02937 |
| 0.02936 |
| 0.02931 |
| 0.02930 |
| 0.02931 |
| 0.02933 |
| 0.02928 |
| 0.02930 |
| 0.02925 |
| 0.02923 |
| 0.02917 |
| 0.02918 |
| 0.02938 |
| 0.02940 |
| 0.02939 |
| 0.02925 |
| 0.02940 |
| 0.02940 |
| 0.02947 |
| 0.02946 |
| 0.02951 |
| 0.03095 |
| 0.03181 |
| 0.03164 |
| 0.03169 |
| 0.03172 |
| 0.03174 |
| 0.03172 |
| 0.03222 |
| 0.03054 |
| 0.03053 |
| 0.03056 |
| 0.03057 |
| 0.03060 |
| 0.03077 |
| 0.03083 |
| 0.03064 |
| 0.03070 |
| 0.03072 |
| 0.03076 |
| 0.03071 |
| 0.03072 |
| 0.03074 |
| 0.03073 |
| 0.03079 |
| 0.03096 |
| 0.03097 |
| 0.03127 |
| 0.03086 |
| 0.03098 |
| 0.03154 |
| 0.03107 |
| 0.03160 |
| 0.03093 |
| 0.03112 |
| 0.03114 |
| 0.03119 |
| 0.03119 |
| 0.03122 |
| 0.03128 |
| 0.03135 |
| 0.03136 |
| 0.03138 |
| 0.03141 |
| 0.03142 |
| 0.03144 |
| 0.03151 |
| 0.03155 |
| 0.03158 |
| 0.03169 |
| 0.03184 |
| 0.03219 |
| 0.03227 |
| 0.03275 |
| 0.03383 |
| 0.03379 |
| 0.03383 |
| 0.03392 |
| 0.03380 |
| 0.03461 |
| 0.03441 |
| 0.03466 |
| 0.03411 |
| 0.03393 |
| 0.03364 |
| 0.03392 |
| 0.03384 |
| 0.03354 |
| 0.03369 |
| 0.03363 |
| 0.03351 |
| 0.03342 |
| 0.03356 |
| 0.03356 |
| 0.03402 |
| 0.03342 |
| 0.03360 |
| 0.03415 |
| 0.03416 |
| 0.03364 |
| 0.03359 |
| 0.03322 |
| 0.03314 |
| 0.03419 |
| 0.03360 |
| 0.03411 |
| 0.03347 |
| 0.03368 |
| 0.03415 |
| 0.03305 |
| 0.03368 |
| 0.03381 |
| 0.03400 |
| 0.03370 |
| 0.03391 |