Историјски јеменски ријал / казахстански тенге

Историја дневних износа YER /KZT пошто петак, 21 јул 2006.

Максимална је договор о

1 јеменски ријал = 2.8162 казахстански тенге

минималац на

1 јеменски ријал = 0.5968 казахстански тенге

Историја Цена KZT / YER

Date YER/KZT
1.9495
1.9289
1.9436
1.9560
1.9921
1.9922
1.9749
1.9981
1.9943
2.0349
2.0435
2.0518
2.0392
2.0499
1.9834
1.9595
1.9420
1.9444
1.9241
1.9540
1.9897
1.9816
2.0212
2.0167
2.0243
2.0872
2.0906
2.0879
2.0620
2.0707
2.1207
2.1054
2.1323
2.1427
2.1505
2.1071
2.1675
2.1624
2.1422
2.1435
2.1788
2.1896
2.1975
2.2019
2.2537
2.2541
2.2499
2.2760
2.2941
2.2725
2.2548
2.2242
2.2428
2.2278
2.2422
2.2622
2.2461
2.2590
2.1976
2.1742
2.1456
2.1475
2.1509
2.1098
2.0909
2.0985
2.0900
2.0926
2.0865
2.1031
2.0931
2.1232
2.1072
2.1343
2.0482
2.0459
2.0254
1.9892
2.0256
2.0210
2.0056
2.0424
2.0814
2.0745
2.1280
2.1331
2.1171
2.0983
2.0903
2.1012
2.0335
2.0973
1.9983
1.9880
1.9835
1.9569
1.9587
1.9258
1.9387
1.9363
1.9218
1.9195
1.9217
1.9133
1.9284
1.9305
1.9122
1.9167
1.9137
1.8966
1.8916
1.8894
1.9179
1.8944
1.8609
1.8119
1.7905
1.7859
1.7658
1.7762
1.7637
1.7564
1.7631
1.7816
1.7905
1.7749
1.7852
1.7988
1.8024
1.7987
1.8064
1.7896
1.8019
1.7911
1.8215
1.7948
1.7877
1.8026
1.8117
1.8312
1.8399
1.8329
1.8348
1.8469
1.8358
1.8480
1.8607
1.8526
1.8840
1.9078
1.9065
1.9092
1.9071
1.8931
1.8907
1.8458
1.8339
1.8532
1.8156
1.7989
1.7838
1.7781
1.7811
1.7776
1.7706
1.7896
1.7979
1.7906
1.7886
1.7877
1.7785
1.7746
1.8011
1.7725
1.8016
1.8192
1.7989
1.8245
1.7436
1.7869
1.7859
1.8051
1.8262
1.8358
1.8467
1.8517
1.8480
1.8492
1.8435
1.8680
1.8765
1.8782
1.8791
1.8532
1.8441
1.8549
1.8682
1.8819
1.8914
1.8956
1.9001
1.9092
1.9102
1.8907
1.8871
1.8948
1.8925
1.9038
1.9051
1.9198
1.9096
1.9433
1.8904
1.8667
1.8445
1.7859
1.7484
1.7254
1.6930
1.6875
1.7294
1.7572
1.7725
1.7961
2.0333
2.0710
2.0355
1.9576
1.7080
1.7240
1.7198
1.7374
1.7467
1.7401
1.7401
1.7389
1.7355
1.7540
1.7437
1.7517
1.7494
1.7337
1.7224
1.7159
1.7087
1.7003
1.7008
1.6981
1.7015
1.6935
1.7016
1.7007
1.6952
1.7035
1.6971
1.7014
1.7070
1.6980
1.7043
1.7089
1.7134
1.7041
1.7064
1.7119
1.7100
1.7085
1.7136
1.7113
1.7108
1.7039
1.7175
1.7194
1.7199
1.7315
1.7062
1.6959
1.6814
1.6726
1.6780
1.6710
1.6652
1.6669
1.6729
1.6945
1.6814
1.6809
1.6775
1.6826
1.6779
1.6816
1.6772
1.6849
1.7007
1.7010
1.7139
1.7242
1.7395
1.7165
1.7102
1.7098
1.7222
1.7207
1.6897
1.7059
1.6935
1.6772
1.6770
1.6738
1.6751
1.6872
1.6574
1.6560
1.6472
1.6259
1.6180
1.6098
1.6237
1.5867
1.6289
1.6568
1.6663
1.6809
1.7080
1.7227
1.7108
1.7046
1.7540
1.7918
1.7773
1.7386
1.5433
1.5239
1.5043
1.5054
1.5125
1.5214
1.5222
1.5040
1.5120
1.5218
1.5272
1.5308
1.5372
1.5415
1.5445
1.5425
1.5483
1.5524
1.5510
1.5486
1.5571
1.5569
1.5546
1.5536
1.5444
1.5428
1.5399
1.5509
1.5428
1.5460
1.5491
1.5442
1.5386
1.5345
1.5298
1.5348
1.5299
1.5120
1.5324
1.5319
1.5352
1.5184
1.5138
1.5162
1.5220
1.5251
1.5163
1.5162
1.5222
1.5180
1.5108
1.5040
1.5148
1.5030
1.5035
1.5043
1.5019
1.5250
1.5160
1.5138
1.5149
1.5018
1.5361
1.4827
1.4825
1.4765
1.4918
1.4831
1.4666
1.4940
1.4871
1.4709
1.4564
1.4713
1.4897
1.4560
1.4171
1.4839
1.5191
1.4614
1.4409
1.4429
1.4539
1.3934
1.3854
1.3805
1.3678
1.3736
1.3615
1.3546
1.3565
1.3339
1.3253
1.3166
1.3154
1.3114
1.3194
1.3097
1.3082
1.3124
1.2820
1.2767
1.2746
1.2790
1.2829
1.2115
1.2751
1.2750
1.3019
1.2886
1.2869
1.2952
1.3138
1.3208
1.3269
1.3274
1.3431
1.3429
1.3293
1.3270
1.3272
1.3294
1.3315
1.3318
1.3388
1.3333
1.3637
1.3658
1.3677
1.3608
1.3551
1.3548
1.3302
1.3231
1.3323
1.3272
1.3039
1.3083
1.2997
1.3047
1.2872
1.2972
1.2858
1.2665
1.2490
1.2444
1.2406
1.2564
1.2757
1.2617
1.2464
1.2431
1.2479
1.2530
1.2620
1.2618
1.2734
1.2607
1.2470
1.2754
1.2908
1.2885
1.3060
1.3233
1.3322
1.3240
1.3332
1.3305
1.3404
1.3203
1.3407
1.3621
1.3595
1.3795
1.3595
1.3423
1.3206
1.3291
1.3281
1.3387
1.3462
1.3549
1.3515
1.4172
1.3563
1.3577
1.3739
1.3903
1.4079
1.3787
1.3576
1.3485
1.3470
1.3598
1.3493
1.3329
1.3461
1.3471
1.3429
1.3199
1.3174
1.3113
1.3375
1.3362
1.4602
1.5947
1.6055
1.6095
1.5909
1.5988
1.6293
1.6389
1.6888
1.6898
1.7119
1.7600
1.6801
1.6168
1.5817
1.5293
1.5652
1.4525
1.4212
1.4255
1.4305
1.4278
1.4225
1.3061
1.2960
1.2863
1.2789
1.2623
1.2583
1.2617
1.2306
1.1251
1.1185
0.9098
0.8765
0.8730
0.8720
0.8706
0.8697
0.8688
0.8653
0.8659
0.8648
0.8649
0.8645
0.8650
0.8646
0.8648
0.8646
0.8639
0.8628
0.8648
0.8639
0.8608
0.8635
0.8639
0.8616
0.8631
0.8617
0.8610
0.8624
0.8606
0.8587
0.8575
0.8553
0.8523
0.8506
0.8495
0.8482
0.8515
0.8458
0.8447
0.8419
0.8418
0.8433
0.8445
0.8418
0.8445
0.8447
0.8444
0.8466
0.8465
0.8451
0.8471
0.8481
0.8470
0.8470
0.8468
0.8474
0.8538
0.8542
0.8540
0.8535
0.8531
0.8534
0.8529
0.8538
0.8539
0.8520
0.8474
0.8468
0.8466
0.8488
0.8484
0.8469
0.8464
0.8470
0.8470
0.8473
0.8475
0.8529
0.8575
0.7199
0.7239
0.7238
0.7218
0.7223
0.7184
0.7193
0.7164
0.7158
0.7164
0.7174
0.7176
0.7115
0.7126
0.7132
0.7178
0.7178
0.7160
0.7148
0.7178
0.7146
0.7121
0.7136
0.7114
0.7134
0.7087
0.7103
0.7133
0.7148
0.7134
0.7123
0.7090
0.7080
0.7059
0.7051
0.7025
0.7031
0.7030
0.7019
0.7022
0.7031
0.7033
0.7029
0.7030
0.7027
0.7028
0.7019
0.7067
0.7009
0.7003
0.7012
0.7045
0.7009
0.7006
0.7029
0.7006
0.7017
0.7004
0.6990
0.6994
0.7003
0.7003
0.6984
0.7000
0.6962
0.6995
0.7014
0.7019
0.7008
0.7006
0.7010
0.6986
0.6983
0.6975
0.6974
0.6961
0.6952
0.6931
0.6939
0.6956
0.6968
0.6982
0.6976
0.6948
0.6959
0.6966
0.6975
0.6936
0.6926
0.6910
0.6897
0.6882
0.6935
0.6920
0.6899
0.6855
0.6847
0.6890
0.6874
0.6850
0.6841
0.6866
0.6833
0.6811
0.6752
0.6764
0.6793
0.6776
0.6767
0.6763
0.6775
0.6772
0.6765
0.6838
0.6904
0.6906
0.6910
0.6899
0.6909
0.6906
0.6920
0.6907
0.6921
0.6932
0.6891
0.6881
0.6858
0.6819
0.6800
0.6796
0.6810
0.6811
0.6818
0.6846
0.6827
0.6778
0.6776
0.6770
0.6795
0.6761
0.6814
0.6800
0.6782
0.6786
0.6782
0.6778
0.6786
0.6788
0.6809
0.6762
0.6776
0.6777
0.6796
0.6790
0.6771
0.6791
0.6805
0.6850
0.6834
0.6873
0.6844
0.6857
0.6858
0.6877
0.6880
0.6893
0.6887
0.6908
0.6903
0.6908
0.6930
0.6907
0.6876
0.6861
0.6910
0.6867
0.6855
0.6856
0.6852
0.6499
0.6209
0.6200
0.6216
0.6197
0.6159
0.6603
0.6409
0.6550
0.6558
0.6518
0.6566
0.6518
0.6637
0.6628
0.6499
0.6582
0.7147
0.7321
0.7174
0.7247
0.7188
0.7107
0.7217
0.7226
0.7133
0.7144
0.6985
0.7219
0.7163
0.7236
0.7211
0.7228
0.7225
0.7193
0.7202
0.7214
0.7217
0.7206
0.7268
0.7230
0.7268
0.7221
0.7261
0.7335
0.7348
0.7374
0.7393
0.7449
0.7508
0.7493
0.7477
0.7480
0.7472
0.7448
0.7474
0.7477
0.7475
0.7474
0.7497
0.7546
0.7526
0.7501
0.7498
0.7520
0.7486
0.7522
0.7510
0.7490
0.7509
0.7538
0.7547
0.7546
0.7506
0.7534
0.7562
0.7574
0.7550
0.7406
0.7525
0.7537
0.7507
0.7462
0.7391
0.6118
0.6078
0.6133
0.6031
0.6046
0.6037
0.6008
0.6040
0.6029
0.6023
0.5994
0.6008
0.5986
0.6006
0.5981
0.5984
0.5982
0.6014
0.6019
0.6002
0.6006
0.6001
0.6008
0.6020
0.6039
0.6042
0.6032
0.6041
0.6048
0.6021
0.6045
0.6069
0.6068
0.6055
0.6049
0.6051
0.6041
0.6062
0.6050
0.6051
0.6049
0.6050
0.6064
0.6064
0.6069
0.6054
0.6075
0.6079
0.6072
0.6080
0.6054
0.6074
0.6060
0.6052
0.6072
0.6069
0.6079
0.6074
0.6096
0.6086
0.6096
0.6087
0.6071
0.6077
0.6091
0.6093
0.6089
0.6085
0.6071
0.6107
0.6093
0.6110
0.6128
0.6139
0.6295
0.6355
0.6320
0.6311
0.6272
0.6231
0.6151
0.6141
0.6140
0.6137
0.6185
0.6168
0.6147
0.6147
0.6145
0.6064
0.6056
0.5995
0.6053
0.6105
0.6184
0.6286
0.6283
0.6296
0.6293
0.6314
0.6407
0.6304
0.6341
0.6360
0.6406
0.6440
0.6397
0.6390
0.6410
0.6479
0.6539
0.6528
0.6540
0.6533
0.6535
0.6522
0.6531
0.6537
0.6514
0.6531
0.6528
0.6522
0.6489
0.6487
0.6453
0.6413
0.6407
0.6401
0.6349
0.6251
0.6207
0.6040
0.6013