Lịch sử của giá hàng ngày YER /KZT kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Yemen = 2.8162 Tenge Kazakhstan
tối thiểu trên
1 Rial Yemen = 0.5968 Tenge Kazakhstan
Date | YER/KZT |
---|---|
1.7564 | |
1.7631 | |
1.7816 | |
1.7905 | |
1.7749 | |
1.7852 | |
1.7988 | |
1.8024 | |
1.7987 | |
1.8064 | |
1.7896 | |
1.8019 | |
1.7911 | |
1.8215 | |
1.7948 | |
1.7877 | |
1.8026 | |
1.8117 | |
1.8312 | |
1.8399 | |
1.8329 | |
1.8348 | |
1.8469 | |
1.8358 | |
1.8480 | |
1.8607 | |
1.8526 | |
1.8840 | |
1.9078 | |
1.9065 | |
1.9092 | |
1.9071 | |
1.8931 | |
1.8907 | |
1.8458 | |
1.8339 | |
1.8532 | |
1.8156 | |
1.7989 | |
1.7838 | |
1.7781 | |
1.7811 | |
1.7776 | |
1.7706 | |
1.7896 | |
1.7979 | |
1.7906 | |
1.7886 | |
1.7877 | |
1.7785 | |
1.7746 | |
1.8011 | |
1.7725 | |
1.8016 | |
1.8192 | |
1.7989 | |
1.8245 | |
1.7436 | |
1.7869 | |
1.7859 | |
1.8051 | |
1.8262 | |
1.8358 | |
1.8467 | |
1.8517 | |
1.8480 | |
1.8492 | |
1.8435 | |
1.8680 | |
1.8765 | |
1.8782 | |
1.8791 | |
1.8532 | |
1.8441 | |
1.8549 | |
1.8682 | |
1.8819 | |
1.8914 | |
1.8956 | |
1.9001 | |
1.9092 | |
1.9102 | |
1.8907 | |
1.8871 | |
1.8948 | |
1.8925 | |
1.9038 | |
1.9051 | |
1.9198 | |
1.9096 | |
1.9433 | |
1.8904 | |
1.8667 | |
1.8445 | |
1.7859 | |
1.7484 | |
1.7254 | |
1.6930 | |
1.6875 | |
1.7294 | |
1.7572 | |
1.7725 | |
1.7961 | |
2.0333 | |
2.0710 | |
2.0355 | |
1.9576 | |
1.7080 | |
1.7240 | |
1.7198 | |
1.7374 | |
1.7467 | |
1.7401 | |
1.7401 | |
1.7389 | |
1.7355 | |
1.7540 | |
1.7437 | |
1.7517 | |
1.7494 | |
1.7337 | |
1.7224 | |
1.7159 | |
1.7087 | |
1.7003 | |
1.7008 | |
1.6981 | |
1.7015 | |
1.6935 | |
1.7016 | |
1.7007 | |
1.6952 | |
1.7035 | |
1.6971 | |
1.7014 | |
1.7070 | |
1.6980 | |
1.7043 | |
1.7089 | |
1.7134 | |
1.7041 | |
1.7064 | |
1.7119 | |
1.7100 | |
1.7085 | |
1.7136 | |
1.7113 | |
1.7108 | |
1.7039 | |
1.7175 | |
1.7194 | |
1.7199 | |
1.7315 | |
1.7062 | |
1.6959 | |
1.6814 | |
1.6726 | |
1.6780 | |
1.6710 | |
1.6652 | |
1.6669 | |
1.6729 | |
1.6945 | |
1.6814 | |
1.6809 | |
1.6775 | |
1.6826 | |
1.6779 | |
1.6816 | |
1.6772 | |
1.6849 | |
1.7007 | |
1.7010 | |
1.7139 | |
1.7242 | |
1.7395 | |
1.7165 | |
1.7102 | |
1.7098 | |
1.7222 | |
1.7207 | |
1.6897 | |
1.7059 | |
1.6935 | |
1.6772 | |
1.6770 | |
1.6738 | |
1.6751 | |
1.6872 | |
1.6574 | |
1.6560 | |
1.6472 | |
1.6259 | |
1.6180 | |
1.6098 | |
1.6237 | |
1.5867 | |
1.6289 | |
1.6568 | |
1.6663 | |
1.6809 | |
1.7080 | |
1.7227 | |
1.7108 | |
1.7046 | |
1.7540 | |
1.7918 | |
1.7773 | |
1.7386 | |
1.5433 | |
1.5239 | |
1.5043 | |
1.5054 | |
1.5125 | |
1.5214 | |
1.5222 | |
1.5040 | |
1.5120 | |
1.5218 | |
1.5272 | |
1.5308 | |
1.5372 | |
1.5415 | |
1.5445 | |
1.5425 | |
1.5483 | |
1.5524 | |
1.5510 | |
1.5486 | |
1.5571 | |
1.5569 | |
1.5546 | |
1.5536 | |
1.5444 | |
1.5428 | |
1.5399 | |
1.5509 | |
1.5428 | |
1.5460 | |
1.5491 | |
1.5442 | |
1.5386 | |
1.5345 | |
1.5298 | |
1.5348 | |
1.5299 | |
1.5120 | |
1.5324 | |
1.5319 | |
1.5352 | |
1.5184 | |
1.5138 | |
1.5162 | |
1.5220 | |
1.5251 | |
1.5163 | |
1.5162 | |
1.5222 | |
1.5180 | |
1.5108 | |
1.5040 | |
1.5148 | |
1.5030 | |
1.5035 | |
1.5043 | |
1.5019 | |
1.5250 | |
1.5160 | |
1.5138 | |
1.5149 | |
1.5018 | |
1.5361 | |
1.4827 | |
1.4825 | |
1.4765 | |
1.4918 | |
1.4831 | |
1.4666 | |
1.4940 | |
1.4871 | |
1.4709 | |
1.4564 | |
1.4713 | |
1.4897 | |
1.4560 | |
1.4171 | |
1.4839 | |
1.5191 | |
1.4614 | |
1.4409 | |
1.4429 | |
1.4539 | |
1.3934 | |
1.3854 | |
1.3805 | |
1.3678 | |
1.3736 | |
1.3615 | |
1.3546 | |
1.3565 | |
1.3339 | |
1.3253 | |
1.3166 | |
1.3154 | |
1.3114 | |
1.3194 | |
1.3097 | |
1.3082 | |
1.3124 | |
1.2820 | |
1.2767 | |
1.2746 | |
1.2790 | |
1.2829 | |
1.2115 | |
1.2751 | |
1.2750 | |
1.3019 | |
1.2886 | |
1.2869 | |
1.2952 | |
1.3138 | |
1.3208 | |
1.3269 | |
1.3274 | |
1.3431 | |
1.3429 | |
1.3293 | |
1.3270 | |
1.3272 | |
1.3294 | |
1.3315 | |
1.3318 | |
1.3388 | |
1.3333 | |
1.3637 | |
1.3658 | |
1.3677 | |
1.3608 | |
1.3551 | |
1.3548 | |
1.3302 | |
1.3231 | |
1.3323 | |
1.3272 | |
1.3039 | |
1.3083 | |
1.2997 | |
1.3047 | |
1.2872 | |
1.2972 | |
1.2858 | |
1.2665 | |
1.2490 | |
1.2444 | |
1.2406 | |
1.2564 | |
1.2757 | |
1.2617 | |
1.2464 | |
1.2431 | |
1.2479 | |
1.2530 | |
1.2620 | |
1.2618 | |
1.2734 | |
1.2607 | |
1.2470 | |
1.2754 | |
1.2908 | |
1.2885 | |
1.3060 | |
1.3233 | |
1.3322 | |
1.3240 | |
1.3332 | |
1.3305 | |
1.3404 | |
1.3203 | |
1.3407 | |
1.3621 | |
1.3595 | |
1.3795 | |
1.3595 | |
1.3423 | |
1.3206 | |
1.3291 | |
1.3281 | |
1.3387 | |
1.3462 | |
1.3549 | |
1.3515 | |
1.4172 | |
1.3563 | |
1.3577 | |
1.3739 | |
1.3903 | |
1.4079 | |
1.3787 | |
1.3576 | |
1.3485 | |
1.3470 | |
1.3598 | |
1.3493 | |
1.3329 | |
1.3461 | |
1.3471 | |
1.3429 | |
1.3199 | |
1.3174 | |
1.3113 | |
1.3375 | |
1.3362 | |
1.4602 | |
1.5947 | |
1.6055 | |
1.6095 | |
1.5909 | |
1.5988 | |
1.6293 | |
1.6389 | |
1.6888 | |
1.6898 | |
1.7119 | |
1.7600 | |
1.6801 | |
1.6168 | |
1.5817 | |
1.5293 | |
1.5652 | |
1.4525 | |
1.4212 | |
1.4255 | |
1.4305 | |
1.4278 | |
1.4225 | |
1.3061 | |
1.2960 | |
1.2863 | |
1.2789 | |
1.2623 | |
1.2583 | |
1.2617 | |
1.2306 | |
1.1251 | |
1.1185 | |
0.9098 | |
0.8765 | |
0.8730 | |
0.8720 | |
0.8706 | |
0.8697 | |
0.8688 | |
0.8653 | |
0.8659 | |
0.8648 | |
0.8649 | |
0.8645 | |
0.8650 | |
0.8646 | |
0.8648 | |
0.8646 | |
0.8639 | |
0.8628 | |
0.8648 | |
0.8639 | |
0.8608 | |
0.8635 | |
0.8639 | |
0.8616 | |
0.8631 | |
0.8617 | |
0.8610 | |
0.8624 | |
0.8606 | |
0.8587 | |
0.8575 | |
0.8553 | |
0.8523 | |
0.8506 | |
0.8495 | |
0.8482 | |
0.8515 | |
0.8458 | |
0.8447 | |
0.8419 | |
0.8418 | |
0.8433 | |
0.8445 | |
0.8418 | |
0.8445 | |
0.8447 | |
0.8444 | |
0.8466 | |
0.8465 | |
0.8451 | |
0.8471 | |
0.8481 | |
0.8470 | |
0.8470 | |
0.8468 | |
0.8474 | |
0.8538 | |
0.8542 | |
0.8540 | |
0.8535 | |
0.8531 | |
0.8534 | |
0.8529 | |
0.8538 | |
0.8539 | |
0.8520 | |
0.8474 | |
0.8468 | |
0.8466 | |
0.8488 | |
0.8484 | |
0.8469 | |
0.8464 | |
0.8470 | |
0.8470 | |
0.8473 | |
0.8475 | |
0.8529 | |
0.8575 | |
0.7199 | |
0.7239 | |
0.7238 | |
0.7218 | |
0.7223 | |
0.7184 | |
0.7193 | |
0.7164 | |
0.7158 | |
0.7164 | |
0.7174 | |
0.7176 | |
0.7115 | |
0.7126 | |
0.7132 | |
0.7178 | |
0.7178 | |
0.7160 | |
0.7148 | |
0.7178 | |
0.7146 | |
0.7121 | |
0.7136 | |
0.7114 | |
0.7134 | |
0.7087 | |
0.7103 | |
0.7133 | |
0.7148 | |
0.7134 | |
0.7123 | |
0.7090 | |
0.7080 | |
0.7059 | |
0.7051 | |
0.7025 | |
0.7031 | |
0.7030 | |
0.7019 | |
0.7022 | |
0.7031 | |
0.7033 | |
0.7029 | |
0.7030 | |
0.7027 | |
0.7028 | |
0.7019 | |
0.7067 | |
0.7009 | |
0.7003 | |
0.7012 | |
0.7045 | |
0.7009 | |
0.7006 | |
0.7029 | |
0.7006 | |
0.7017 | |
0.7004 | |
0.6990 | |
0.6994 | |
0.7003 | |
0.7003 | |
0.6984 | |
0.7000 | |
0.6962 | |
0.6995 | |
0.7014 | |
0.7019 | |
0.7008 | |
0.7006 | |
0.7010 | |
0.6986 | |
0.6983 | |
0.6975 | |
0.6974 | |
0.6961 | |
0.6952 | |
0.6931 | |
0.6939 | |
0.6956 | |
0.6968 | |
0.6982 | |
0.6976 | |
0.6948 | |
0.6959 | |
0.6966 | |
0.6975 | |
0.6936 | |
0.6926 | |
0.6910 | |
0.6897 | |
0.6882 | |
0.6935 | |
0.6920 | |
0.6899 | |
0.6855 | |
0.6847 | |
0.6890 | |
0.6874 | |
0.6850 | |
0.6841 | |
0.6866 | |
0.6833 | |
0.6811 | |
0.6752 | |
0.6764 | |
0.6793 | |
0.6776 | |
0.6767 | |
0.6763 | |
0.6775 | |
0.6772 | |
0.6765 | |
0.6838 | |
0.6904 | |
0.6906 | |
0.6910 | |
0.6899 | |
0.6909 | |
0.6906 | |
0.6920 | |
0.6907 | |
0.6921 | |
0.6932 | |
0.6891 | |
0.6881 | |
0.6858 | |
0.6819 | |
0.6800 | |
0.6796 | |
0.6810 | |
0.6811 | |
0.6818 | |
0.6846 | |
0.6827 | |
0.6778 | |
0.6776 | |
0.6770 | |
0.6795 | |
0.6761 | |
0.6814 | |
0.6800 | |
0.6782 | |
0.6786 | |
0.6782 | |
0.6778 | |
0.6786 | |
0.6788 | |
0.6809 | |
0.6762 | |
0.6776 | |
0.6777 | |
0.6796 | |
0.6790 | |
0.6771 | |
0.6791 | |
0.6805 | |
0.6850 | |
0.6834 | |
0.6873 | |
0.6844 | |
0.6857 | |
0.6858 | |
0.6877 | |
0.6880 | |
0.6893 | |
0.6887 | |
0.6908 | |
0.6903 | |
0.6908 | |
0.6930 | |
0.6907 | |
0.6876 | |
0.6861 | |
0.6910 | |
0.6867 | |
0.6855 | |
0.6856 | |
0.6852 | |
0.6499 | |
0.6209 | |
0.6200 | |
0.6216 | |
0.6197 | |
0.6159 | |
0.6603 | |
0.6409 | |
0.6550 | |
0.6558 | |
0.6518 | |
0.6566 | |
0.6518 | |
0.6637 | |
0.6628 | |
0.6499 | |
0.6582 | |
0.7147 | |
0.7321 | |
0.7174 | |
0.7247 | |
0.7188 | |
0.7107 | |
0.7217 | |
0.7226 | |
0.7133 | |
0.7144 | |
0.6985 | |
0.7219 | |
0.7163 | |
0.7236 | |
0.7211 | |
0.7228 | |
0.7225 | |
0.7193 | |
0.7202 | |
0.7214 | |
0.7217 | |
0.7206 | |
0.7268 | |
0.7230 | |
0.7268 | |
0.7221 | |
0.7261 | |
0.7335 | |
0.7348 | |
0.7374 | |
0.7393 | |
0.7449 | |
0.7508 | |
0.7493 | |
0.7477 | |
0.7480 | |
0.7472 | |
0.7448 | |
0.7474 | |
0.7477 | |
0.7475 | |
0.7474 | |
0.7497 | |
0.7546 | |
0.7526 | |
0.7501 | |
0.7498 | |
0.7520 | |
0.7486 | |
0.7522 | |
0.7510 | |
0.7490 | |
0.7509 | |
0.7538 | |
0.7547 | |
0.7546 | |
0.7506 | |
0.7534 | |
0.7562 | |
0.7574 | |
0.7550 | |
0.7406 | |
0.7525 | |
0.7537 | |
0.7507 | |
0.7462 | |
0.7391 | |
0.6118 | |
0.6078 | |
0.6133 | |
0.6031 | |
0.6046 | |
0.6037 | |
0.6008 | |
0.6040 | |
0.6029 | |
0.6023 | |
0.5994 | |
0.6008 | |
0.5986 | |
0.6006 | |
0.5981 | |
0.5984 | |
0.5982 | |
0.6014 | |
0.6019 | |
0.6002 | |
0.6006 | |
0.6001 | |
0.6008 | |
0.6020 | |
0.6039 | |
0.6042 | |
0.6032 | |
0.6041 | |
0.6048 | |
0.6021 | |
0.6045 | |
0.6069 | |
0.6068 | |
0.6055 | |
0.6049 | |
0.6051 | |
0.6041 | |
0.6062 | |
0.6050 | |
0.6051 | |
0.6049 | |
0.6050 | |
0.6064 | |
0.6064 | |
0.6069 | |
0.6054 | |
0.6075 | |
0.6079 | |
0.6072 | |
0.6080 | |
0.6054 | |
0.6074 | |
0.6060 | |
0.6052 | |
0.6072 | |
0.6069 | |
0.6079 | |
0.6074 | |
0.6096 | |
0.6086 | |
0.6096 | |
0.6087 | |
0.6071 | |
0.6077 | |
0.6091 | |
0.6093 | |
0.6089 | |
0.6085 | |
0.6071 | |
0.6107 | |
0.6093 | |
0.6110 | |
0.6128 | |
0.6139 | |
0.6295 | |
0.6355 | |
0.6320 | |
0.6311 | |
0.6272 | |
0.6231 | |
0.6151 | |
0.6141 | |
0.6140 | |
0.6137 | |
0.6185 | |
0.6168 | |
0.6147 | |
0.6147 | |
0.6145 | |
0.6064 | |
0.6056 | |
0.5995 | |
0.6053 | |
0.6105 | |
0.6184 | |
0.6286 | |
0.6283 | |
0.6296 | |
0.6293 | |
0.6314 | |
0.6407 | |
0.6304 | |
0.6341 | |
0.6360 | |
0.6406 | |
0.6440 | |
0.6397 | |
0.6390 | |
0.6410 | |
0.6479 | |
0.6539 | |
0.6528 | |
0.6540 | |
0.6533 | |
0.6535 | |
0.6522 | |
0.6531 | |
0.6537 | |
0.6514 | |
0.6531 | |
0.6528 | |
0.6522 | |
0.6489 | |
0.6487 | |
0.6453 | |
0.6413 | |
0.6407 | |
0.6401 | |
0.6349 | |
0.6251 | |
0.6207 | |
0.6040 | |
0.6013 | |
0.6015 | |
0.6040 | |
0.6043 | |
0.6121 | |
0.6090 | |
0.6124 | |
0.6110 | |
0.6217 | |
0.6210 | |
0.6176 | |
0.6289 | |
0.6350 | |
0.6306 | |
0.6545 | |
0.6577 | |
0.6549 | |
0.6523 | |
0.6477 | |
0.6563 | |
0.6639 | |
0.6682 | |
0.6711 | |
0.6712 | |
0.6770 | |
0.6785 | |
0.6821 | |
0.6852 | |
0.6884 | |
0.6876 | |
0.7400 | |
0.7373 | |
0.7390 | |
0.7395 | |
0.7399 | |
0.7380 | |
0.7451 | |
0.7118 | |
0.7110 | |
0.7097 | |
0.7117 | |
0.7103 | |
0.7106 | |
0.7185 | |
0.7142 | |
0.7128 | |
0.7180 | |
0.7217 | |
0.7211 | |
0.7200 | |
0.7233 | |
0.7235 | |
0.7240 | |
0.7274 | |
0.7262 | |
0.7338 | |
0.7212 | |
0.7207 | |
0.7292 | |
0.7064 | |
0.7224 | |
0.6982 | |
0.7067 | |
0.7009 | |
0.7069 | |
0.7109 | |
0.7053 | |
0.7060 | |
0.7132 | |
0.7093 | |
0.7069 | |
0.7037 | |
0.7053 | |
0.7050 | |
0.7056 | |
0.7075 | |
0.7046 | |
0.7066 | |
0.7069 | |
0.7059 | |
0.7066 | |
0.7072 | |
0.7073 | |
0.7037 | |
0.7084 | |
0.7082 | |
0.7083 | |
0.7215 | |
0.7260 | |
0.7299 | |
0.7163 | |
0.7183 | |
0.7230 | |
0.7262 | |
0.7289 | |
0.7291 | |
0.7316 | |
0.7326 | |
0.7350 | |
0.7380 | |
0.7367 | |
0.7297 | |
0.7425 | |
0.7345 | |
0.7356 | |
0.7468 | |
0.7391 | |
0.7357 | |
0.7404 | |
0.7324 | |
0.7260 | |
0.7439 | |
0.7417 | |
0.7532 | |
0.7414 | |
0.7486 | |
0.7623 | |
0.7381 | |
0.7482 | |
0.7575 | |
0.7547 | |
0.7493 |