Историјски јеменски ријал / холандски гулден

Историја дневних износа YER /NLG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јеменски ријал = 0.012175 холандски гулден

минималац на

1 јеменски ријал = 0.007038 холандски гулден

Историја Цена NLG / YER

Date YER/NLG
0.007997
0.008019
0.007966
0.008021
0.008006
0.008033
0.008125
0.008103
0.008166
0.008124
0.008087
0.008083
0.007968
0.008011
0.007938
0.007936
0.007924
0.007841
0.007899
0.007878
0.007836
0.007848
0.008003
0.008062
0.007955
0.008036
0.007951
0.007899
0.007837
0.007802
0.007767
0.007835
0.007789
0.007939
0.007923
0.007888
0.007854
0.007854
0.007863
0.007936
0.007965
0.008020
0.007971
0.007995
0.008020
0.007925
0.007923
0.007974
0.007874
0.007852
0.007798
0.007819
0.007814
0.007838
0.007900
0.007861
0.007895
0.007914
0.007892
0.007820
0.007827
0.007754
0.007718
0.007830
0.007851
0.007926
0.007897
0.007933
0.008037
0.008117
0.007961
0.007882
0.007806
0.007911
0.008216
0.008281
0.008289
0.008196
0.008238
0.008514
0.008516
0.008475
0.008592
0.008576
0.008477
0.008484
0.008623
0.008491
0.008473
0.008477
0.008388
0.008339
0.008381
0.008433
0.008325
0.008272
0.008111
0.008136
0.008138
0.008069
0.008023
0.007906
0.007924
0.007909
0.007976
0.007954
0.007883
0.007940
0.008047
0.008037
0.008138
0.008084
0.008078
0.008127
0.008199
0.008202
0.008196
0.008176
0.008070
0.008104
0.008119
0.008157
0.008171
0.008215
0.008261
0.008286
0.008102
0.008197
0.008121
0.008095
0.008055
0.008108
0.008113
0.008169
0.008172
0.008195
0.008123
0.008092
0.008042
0.008039
0.007980
0.008006
0.008058
0.008178
0.008122
0.008033
0.008043
0.008226
0.008211
0.008298
0.008250
0.008340
0.008319
0.008399
0.008310
0.008233
0.008190
0.008162
0.008135
0.008079
0.008070
0.008000
0.008006
0.007958
0.007837
0.008000
0.008068
0.008070
0.008060
0.008179
0.008220
0.008221
0.008144
0.008095
0.008004
0.008025
0.007962
0.008058
0.008210
0.008239
0.008297
0.008240
0.008203
0.008204
0.008111
0.008096
0.008130
0.008203
0.008246
0.008273
0.008296
0.008353
0.008385
0.008514
0.008594
0.008533
0.008791
0.008908
0.008909
0.008946
0.009068
0.008955
0.009149
0.008779
0.008694
0.008850
0.008796
0.008861
0.008664
0.008635
0.008581
0.008613
0.008677
0.008765
0.008440
0.008323
0.008371
0.008453
0.008238
0.008174
0.008242
0.008434
0.008336
0.008379
0.008220
0.007993
0.008047
0.008104
0.007853
0.007787
0.007789
0.007696
0.007842
0.007777
0.007718
0.007772
0.007792
0.007773
0.007809
0.007803
0.007804
0.007798
0.007834
0.007747
0.007603
0.007592
0.007585
0.007580
0.007622
0.007583
0.007511
0.007493
0.007441
0.007399
0.007447
0.007483
0.007484
0.007510
0.007421
0.007464
0.007468
0.007421
0.007423
0.007384
0.007400
0.007272
0.007229
0.007206
0.007217
0.007249
0.007248
0.007298
0.007287
0.007308
0.007388
0.007449
0.007478
0.007376
0.007426
0.007304
0.007236
0.007255
0.007304
0.007293
0.007249
0.007287
0.007239
0.007184
0.007202
0.007193
0.007259
0.007268
0.007374
0.007433
0.007422
0.007446
0.007561
0.007452
0.007480
0.007452
0.007467
0.007536
0.007483
0.007418
0.007446
0.007374
0.007464
0.007413
0.007499
0.007485
0.007479
0.007683
0.007759
0.007780
0.007828
0.007807
0.007763
0.007787
0.007914
0.008075
0.008064
0.008142
0.008075
0.008132
0.008103
0.008062
0.008151
0.007981
0.008179
0.007885
0.007723
0.007901
0.008115
0.008122
0.008068
0.007957
0.007988
0.007933
0.007907
0.007863
0.007860
0.007937
0.007907
0.007956
0.007947
0.007995
0.007951
0.007977
0.007913
0.007931
0.007893
0.007985
0.008024
0.008078
0.008007
0.008000
0.007970
0.008029
0.007929
0.007943
0.007848
0.007830
0.007899
0.007858
0.007818
0.007849
0.007798
0.007722
0.007843
0.007777
0.007833
0.007865
0.007884
0.007837
0.007860
0.007872
0.007819
0.007790
0.007822
0.007857
0.007779
0.007768
0.007818
0.007766
0.007747
0.007783
0.007821
0.007699
0.007702
0.007743
0.007672
0.007669
0.007662
0.007719
0.007758
0.007753
0.007752
0.007767
0.007686
0.007842
0.007716
0.007738
0.007678
0.007599
0.007658
0.007605
0.007491
0.007547
0.007593
0.007579
0.007534
0.007663
0.007721
0.007615
0.007519
0.007529
0.007518
0.007487
0.007549
0.007525
0.007569
0.007479
0.007525
0.007571
0.007460
0.007377
0.007395
0.007288
0.007211
0.007110
0.007145
0.007163
0.007068
0.007137
0.007136
0.007148
0.007101
0.007157
0.007119
0.007111
0.007183
0.007177
0.007354
0.007330
0.007416
0.007474
0.007477
0.007419
0.007396
0.007501
0.007547
0.007490
0.007461
0.007496
0.007504
0.007425
0.007360
0.007363
0.007401
0.007359
0.007453
0.007480
0.007461
0.007448
0.007564
0.007674
0.007727
0.007741
0.007872
0.007899
0.007864
0.007822
0.007910
0.007835
0.008064
0.008085
0.008083
0.008114
0.008289
0.008319
0.008268
0.008120
0.008212
0.008281
0.008336
0.008330
0.008310
0.008325
0.008206
0.008259
0.008188
0.008319
0.008329
0.008430
0.008433
0.008478
0.008289
0.008192
0.008309
0.008298
0.008207
0.007983
0.008037
0.008111
0.008016
0.007918
0.007866
0.007837
0.007889
0.007849
0.007917
0.007881
0.007808
0.007884
0.007967
0.007907
0.008022
0.007960
0.007968
0.007910
0.008035
0.007820
0.007802
0.007830
0.007948
0.007872
0.007775
0.007716
0.007722
0.007839
0.007824
0.008324
0.008997
0.009184
0.009090
0.009228
0.009341
0.009346
0.009225
0.009116
0.009169
0.009419
0.009490
0.009390
0.009417
0.009433
0.009358
0.009453
0.009345
0.009442
0.009676
0.009615
0.009529