История на дневни ставки YER /NLG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 йеменски риал = 0.012175 холандски гулден
минимум на
1 йеменски риал = 0.007038 холандски гулден
Цена история на NLG / YER
Date | YER/NLG |
| 0.008119 |
| 0.008157 |
| 0.008171 |
| 0.008215 |
| 0.008261 |
| 0.008286 |
| 0.008102 |
| 0.008197 |
| 0.008121 |
| 0.008095 |
| 0.008055 |
| 0.008108 |
| 0.008113 |
| 0.008169 |
| 0.008172 |
| 0.008195 |
| 0.008123 |
| 0.008092 |
| 0.008042 |
| 0.008039 |
| 0.007980 |
| 0.008006 |
| 0.008058 |
| 0.008178 |
| 0.008122 |
| 0.008033 |
| 0.008043 |
| 0.008226 |
| 0.008211 |
| 0.008298 |
| 0.008250 |
| 0.008340 |
| 0.008319 |
| 0.008399 |
| 0.008310 |
| 0.008233 |
| 0.008190 |
| 0.008162 |
| 0.008135 |
| 0.008079 |
| 0.008070 |
| 0.008000 |
| 0.008006 |
| 0.007958 |
| 0.007837 |
| 0.008000 |
| 0.008068 |
| 0.008070 |
| 0.008060 |
| 0.008179 |
| 0.008220 |
| 0.008221 |
| 0.008144 |
| 0.008095 |
| 0.008004 |
| 0.008025 |
| 0.007962 |
| 0.008058 |
| 0.008210 |
| 0.008239 |
| 0.008297 |
| 0.008240 |
| 0.008203 |
| 0.008204 |
| 0.008111 |
| 0.008096 |
| 0.008130 |
| 0.008203 |
| 0.008246 |
| 0.008273 |
| 0.008296 |
| 0.008353 |
| 0.008385 |
| 0.008514 |
| 0.008594 |
| 0.008533 |
| 0.008791 |
| 0.008908 |
| 0.008909 |
| 0.008946 |
| 0.009068 |
| 0.008955 |
| 0.009149 |
| 0.008779 |
| 0.008694 |
| 0.008850 |
| 0.008796 |
| 0.008861 |
| 0.008664 |
| 0.008635 |
| 0.008581 |
| 0.008613 |
| 0.008677 |
| 0.008765 |
| 0.008440 |
| 0.008323 |
| 0.008371 |
| 0.008453 |
| 0.008238 |
| 0.008174 |
| 0.008242 |
| 0.008434 |
| 0.008336 |
| 0.008379 |
| 0.008220 |
| 0.007993 |
| 0.008047 |
| 0.008104 |
| 0.007853 |
| 0.007787 |
| 0.007789 |
| 0.007696 |
| 0.007842 |
| 0.007777 |
| 0.007718 |
| 0.007772 |
| 0.007792 |
| 0.007773 |
| 0.007809 |
| 0.007803 |
| 0.007804 |
| 0.007798 |
| 0.007834 |
| 0.007747 |
| 0.007603 |
| 0.007592 |
| 0.007585 |
| 0.007580 |
| 0.007622 |
| 0.007583 |
| 0.007511 |
| 0.007493 |
| 0.007441 |
| 0.007399 |
| 0.007447 |
| 0.007483 |
| 0.007484 |
| 0.007510 |
| 0.007421 |
| 0.007464 |
| 0.007468 |
| 0.007421 |
| 0.007423 |
| 0.007384 |
| 0.007400 |
| 0.007272 |
| 0.007229 |
| 0.007206 |
| 0.007217 |
| 0.007249 |
| 0.007248 |
| 0.007298 |
| 0.007287 |
| 0.007308 |
| 0.007388 |
| 0.007449 |
| 0.007478 |
| 0.007376 |
| 0.007426 |
| 0.007304 |
| 0.007236 |
| 0.007255 |
| 0.007304 |
| 0.007293 |
| 0.007249 |
| 0.007287 |
| 0.007239 |
| 0.007184 |
| 0.007202 |
| 0.007193 |
| 0.007259 |
| 0.007268 |
| 0.007374 |
| 0.007433 |
| 0.007422 |
| 0.007446 |
| 0.007561 |
| 0.007452 |
| 0.007480 |
| 0.007452 |
| 0.007467 |
| 0.007536 |
| 0.007483 |
| 0.007418 |
| 0.007446 |
| 0.007374 |
| 0.007464 |
| 0.007413 |
| 0.007499 |
| 0.007485 |
| 0.007479 |
| 0.007683 |
| 0.007759 |
| 0.007780 |
| 0.007828 |
| 0.007807 |
| 0.007763 |
| 0.007787 |
| 0.007914 |
| 0.008075 |
| 0.008064 |
| 0.008142 |
| 0.008075 |
| 0.008132 |
| 0.008103 |
| 0.008062 |
| 0.008151 |
| 0.007981 |
| 0.008179 |
| 0.007885 |
| 0.007723 |
| 0.007901 |
| 0.008115 |
| 0.008122 |
| 0.008068 |
| 0.007957 |
| 0.007988 |
| 0.007933 |
| 0.007907 |
| 0.007863 |
| 0.007860 |
| 0.007937 |
| 0.007907 |
| 0.007956 |
| 0.007947 |
| 0.007995 |
| 0.007951 |
| 0.007977 |
| 0.007913 |
| 0.007931 |
| 0.007893 |
| 0.007985 |
| 0.008024 |
| 0.008078 |
| 0.008007 |
| 0.008000 |
| 0.007970 |
| 0.008029 |
| 0.007929 |
| 0.007943 |
| 0.007848 |
| 0.007830 |
| 0.007899 |
| 0.007858 |
| 0.007818 |
| 0.007849 |
| 0.007798 |
| 0.007722 |
| 0.007843 |
| 0.007777 |
| 0.007833 |
| 0.007865 |
| 0.007884 |
| 0.007837 |
| 0.007860 |
| 0.007872 |
| 0.007819 |
| 0.007790 |
| 0.007822 |
| 0.007857 |
| 0.007779 |
| 0.007768 |
| 0.007818 |
| 0.007766 |
| 0.007747 |
| 0.007783 |
| 0.007821 |
| 0.007699 |
| 0.007702 |
| 0.007743 |
| 0.007672 |
| 0.007669 |
| 0.007662 |
| 0.007719 |
| 0.007758 |
| 0.007753 |
| 0.007752 |
| 0.007767 |
| 0.007686 |
| 0.007842 |
| 0.007716 |
| 0.007738 |
| 0.007678 |
| 0.007599 |
| 0.007658 |
| 0.007605 |
| 0.007491 |
| 0.007547 |
| 0.007593 |
| 0.007579 |
| 0.007534 |
| 0.007663 |
| 0.007721 |
| 0.007615 |
| 0.007519 |
| 0.007529 |
| 0.007518 |
| 0.007487 |
| 0.007549 |
| 0.007525 |
| 0.007569 |
| 0.007479 |
| 0.007525 |
| 0.007571 |
| 0.007460 |
| 0.007377 |
| 0.007395 |
| 0.007288 |
| 0.007211 |
| 0.007110 |
| 0.007145 |
| 0.007163 |
| 0.007068 |
| 0.007137 |
| 0.007136 |
| 0.007148 |
| 0.007101 |
| 0.007157 |
| 0.007119 |
| 0.007111 |
| 0.007183 |
| 0.007177 |
| 0.007354 |
| 0.007330 |
| 0.007416 |
| 0.007474 |
| 0.007477 |
| 0.007419 |
| 0.007396 |
| 0.007501 |
| 0.007547 |
| 0.007490 |
| 0.007461 |
| 0.007496 |
| 0.007504 |
| 0.007425 |
| 0.007360 |
| 0.007363 |
| 0.007401 |
| 0.007359 |
| 0.007453 |
| 0.007480 |
| 0.007461 |
| 0.007448 |
| 0.007564 |
| 0.007674 |
| 0.007727 |
| 0.007741 |
| 0.007872 |
| 0.007899 |
| 0.007864 |
| 0.007822 |
| 0.007910 |
| 0.007835 |
| 0.008064 |
| 0.008085 |
| 0.008083 |
| 0.008114 |
| 0.008289 |
| 0.008319 |
| 0.008268 |
| 0.008120 |
| 0.008212 |
| 0.008281 |
| 0.008336 |
| 0.008330 |
| 0.008310 |
| 0.008325 |
| 0.008206 |
| 0.008259 |
| 0.008188 |
| 0.008319 |
| 0.008329 |
| 0.008430 |
| 0.008433 |
| 0.008478 |
| 0.008289 |
| 0.008192 |
| 0.008309 |
| 0.008298 |
| 0.008207 |
| 0.007983 |
| 0.008037 |
| 0.008111 |
| 0.008016 |
| 0.007918 |
| 0.007866 |
| 0.007837 |
| 0.007889 |
| 0.007849 |
| 0.007917 |
| 0.007881 |
| 0.007808 |
| 0.007884 |
| 0.007967 |
| 0.007907 |
| 0.008022 |
| 0.007960 |
| 0.007968 |
| 0.007910 |
| 0.008035 |
| 0.007820 |
| 0.007802 |
| 0.007830 |
| 0.007948 |
| 0.007872 |
| 0.007775 |
| 0.007716 |
| 0.007722 |
| 0.007839 |
| 0.007824 |
| 0.008324 |
| 0.008997 |
| 0.009184 |
| 0.009090 |
| 0.009228 |
| 0.009341 |
| 0.009346 |
| 0.009225 |
| 0.009116 |
| 0.009169 |
| 0.009419 |
| 0.009490 |
| 0.009390 |
| 0.009417 |
| 0.009433 |
| 0.009358 |
| 0.009453 |
| 0.009345 |
| 0.009442 |
| 0.009676 |
| 0.009615 |
| 0.009529 |