Историјски јеменски ријал / папуанска кина

Историја дневних износа YER /PGK пошто уторак, 5 септембар 2006.

Максимална је договор о

1 јеменски ријал = 0.023396 папуанска кина

минималац на

1 јеменски ријал = 0.009342 папуанска кина

Историја Цена PGK / YER

Date YER/PGK
0.019243
0.018930
0.019139
0.018782
0.018823
0.018781
0.018741
0.018755
0.018973
0.018670
0.018550
0.018534
0.018632
0.018771
0.018467
0.018507
0.018381
0.018679
0.018357
0.018476
0.018319
0.018283
0.018300
0.018198
0.018200
0.018167
0.018340
0.018071
0.018051
0.018375
0.018056
0.018062
0.018071
0.017765
0.018244
0.018026
0.018007
0.017995
0.018184
0.017909
0.017908
0.018010
0.018130
0.017835
0.017825
0.017790
0.017969
0.017763
0.017725
0.017710
0.017667
0.017628
0.017872
0.017592
0.017530
0.017647
0.017642
0.017437
0.017538
0.017633
0.017461
0.017430
0.017442
0.017383
0.017380
0.017341
0.017137
0.017265
0.017030
0.016968
0.016966
0.017039
0.016843
0.016815
0.017030
0.016782
0.016584
0.016900
0.016576
0.016818
0.016562
0.016510
0.016533
0.016560
0.016412
0.016273
0.016392
0.016219
0.016164
0.016087
0.016095
0.016347
0.016128
0.016046
0.016242
0.016255
0.016194
0.016168
0.016113
0.016108
0.016098
0.016077
0.016054
0.015995
0.015808
0.015714
0.015911
0.015888
0.015859
0.015843
0.015822
0.015803
0.015251
0.015721
0.015507
0.015692
0.015685
0.015649
0.015627
0.015612
0.015382
0.015613
0.015568
0.015545
0.015535
0.015533
0.015559
0.015499
0.015449
0.015206
0.015188
0.015196
0.015082
0.015279
0.015069
0.015096
0.015151
0.015242
0.014963
0.015208
0.015085
0.014996
0.014893
0.014886
0.014909
0.014916
0.015152
0.014963
0.015092
0.014905
0.015024
0.015094
0.014871
0.015099
0.014904
0.014956
0.014834
0.014760
0.014885
0.014652
0.014532
0.014562
0.014599
0.014642
0.014627
0.014177
0.014346
0.014323
0.014237
0.014196
0.014283
0.014314
0.014073
0.014171
0.014279
0.014248
0.014118
0.014356
0.014108
0.014102
0.014079
0.014059
0.014039
0.014081
0.014080
0.014073
0.014078
0.014078
0.014076
0.014068
0.014068
0.014059
0.014081
0.014070
0.014079
0.014076
0.014074
0.014072
0.014065
0.014074
0.014078
0.014072
0.014075
0.014091
0.014038
0.014085
0.014073
0.014066
0.014073
0.014077
0.014076
0.014067
0.014080
0.014064
0.014075
0.014069
0.014078
0.014075
0.014078
0.014286
0.014078
0.014186
0.014267
0.014078
0.014184
0.014255
0.014196
0.014058
0.014076
0.014072
0.014059
0.014059
0.014051
0.014086
0.014017
0.014152
0.014042
0.014043
0.014038
0.014104
0.014151
0.014053
0.014143
0.014061
0.014144
0.014053
0.014167
0.014070
0.014178
0.014063
0.014063
0.014059
0.014061
0.014120
0.014212
0.014112
0.014028
0.014040
0.014040
0.014176
0.013996
0.014142
0.014045
0.014042
0.014039
0.014022
0.014002
0.014015
0.014032
0.014228
0.014226
0.014039
0.014131
0.014046
0.014184
0.014073
0.014052
0.014059
0.014104
0.014199
0.014165
0.014190
0.014097
0.014093
0.014088
0.014096
0.014102
0.014095
0.014212
0.014100
0.014117
0.014164
0.014080
0.014159
0.014199
0.014023
0.014036
0.014073
0.014043
0.014063
0.014061
0.014186
0.014043
0.014013
0.014089
0.013982
0.013978
0.013990
0.014089
0.013852
0.013868
0.014102
0.014093
0.014108
0.013831
0.014001
0.013995
0.013983
0.013861
0.013969
0.013833
0.013917
0.013807
0.013806
0.013823
0.013890
0.013961
0.013770
0.013884
0.013735
0.013840
0.013842
0.013737
0.013859
0.013771
0.013592
0.013735
0.013763
0.013709
0.013602
0.013572
0.013574
0.013786
0.013578
0.013673
0.013680
0.013578
0.013677
0.013607
0.013612
0.013697
0.013601
0.013585
0.013601
0.013551
0.013663
0.013516
0.013658
0.013602
0.013565
0.013627
0.013583
0.013537
0.013553
0.013595
0.013570
0.013571
0.013574
0.013558
0.013537
0.013563
0.013541
0.013520
0.013565
0.013513
0.013495
0.013487
0.013502
0.013531
0.013483
0.013480
0.013463
0.013434
0.013487
0.013469
0.013495
0.013484
0.013486
0.013514
0.013482
0.013475
0.013454
0.013464
0.013472
0.013451
0.013413
0.013465
0.013459
0.013446
0.013501
0.013445
0.013449
0.013424
0.013448
0.013441
0.013461
0.013407
0.013393
0.013402
0.013383
0.013395
0.013415
0.013340
0.013297
0.013283
0.013298
0.013280
0.013229
0.013207
0.013240
0.013161
0.013141
0.013149
0.013143
0.013144
0.013110
0.013116
0.013053
0.013035
0.013102
0.013030
0.013033
0.013139
0.013030
0.013017
0.012934
0.013000
0.012942
0.012891
0.012825
0.012908
0.012880
0.012163
0.012889
0.012957
0.012871
0.012921
0.012795
0.012869
0.012906
0.012937
0.012824
0.012831
0.012871
0.012877
0.012912
0.012873
0.012881
0.012788
0.012782
0.012820
0.012787
0.012764
0.012764
0.012767
0.012790
0.012942
0.012825
0.012773
0.012858
0.012651
0.012709
0.012684
0.012565
0.012689
0.012663
0.012678
0.012696
0.012676
0.012746
0.012698
0.012668
0.012705
0.012671
0.012705
0.012755
0.012697
0.012658
0.012708
0.012695
0.012682
0.012702
0.012683
0.012706
0.012671
0.012704
0.012700
0.012763
0.012718
0.012650
0.012704
0.012621
0.012644
0.012714
0.012691
0.012735
0.012668
0.012600
0.012669
0.012684
0.012723
0.012707
0.012619
0.012705
0.012676
0.012703
0.012708
0.012690
0.012664
0.012664
0.012738
0.012661
0.012689
0.012652
0.012700
0.012633
0.012658
0.012639
0.012608
0.012648
0.012715
0.012687
0.012653
0.012654
0.012725
0.012675
0.012615
0.012693
0.012599
0.012622
0.012521
0.013380
0.014333
0.014329
0.014253
0.014253
0.013958
0.014136
0.014145
0.014129
0.014122
0.014127
0.014016
0.013994
0.013997
0.014009
0.013911
0.013896
0.013890
0.013852
0.013785
0.013708
0.013703
0.013715
0.013658
0.013522
0.013460
0.013409
0.013399
0.013345
0.013207
0.013054
0.013046
0.013054
0.013072
0.012864
0.012860
0.012863
0.012859
0.012864
0.012826
0.012796
0.012731
0.012716
0.012700
0.012655
0.012614
0.012615
0.012485
0.012565
0.012502
0.012508
0.012470
0.012385
0.012283
0.012395
0.012316
0.012289
0.012307
0.012292
0.012315
0.012173
0.012158
0.012237
0.012113
0.012066
0.012001
0.012032
0.011881
0.011965
0.011974
0.011924
0.011959
0.011848
0.011914
0.011963
0.011800
0.011711
0.011731
0.011595
0.011524
0.011526
0.011603
0.011534
0.011552
0.011538
0.011462
0.011480
0.011470
0.011438
0.011360
0.011391
0.011348
0.011350
0.011283
0.011376
0.011374
0.013196
0.013128
0.013165
0.013048
0.013055
0.013088
0.013027
0.012898
0.012775
0.012719
0.012334
0.011702
0.012283
0.012248
0.012254
0.011982
0.011900
0.011731
0.011716
0.011642
0.011622
0.011597
0.011571
0.011536
0.011554
0.011617
0.011717
0.011747
0.012015
0.012080
0.012041
0.012094
0.012244
0.012143
0.011973
0.012317
0.012110
0.011782
0.011479
0.011036
0.011057
0.010952
0.010810
0.010700
0.010648
0.010643
0.010596
0.010507
0.010450
0.010331
0.010377
0.010344
0.010154
0.010575
0.010384
0.009968
0.009944
0.009956
0.010067
0.010043
0.009910
0.010043
0.009834
0.010080
0.009658
0.009631
0.009582
0.009342
0.009692
0.009631
0.009652
0.009712
0.009704
0.009655
0.009646
0.009512
0.009537
0.009519
0.009547
0.009651
0.009556
0.009594
0.009603
0.009597
0.009685
0.009580
0.009667
0.009573
0.009492
0.009474
0.009610
0.009622
0.009599
0.009570
0.009584
0.009648
0.009605
0.009583
0.009575
0.009478
0.009721
0.009718
0.009726
0.009683
0.009689
0.009682
0.009710
0.009677
0.009460
0.009734
0.009698
0.009656
0.009480
0.009460
0.009732
0.009696
0.009725
0.009484
0.009653
0.009433
0.009605
0.009627
0.009674
0.009404
0.009500
0.009623
0.009713
0.009716
0.009731
0.009827
0.009921
0.009931
0.009959
0.009855
0.009862
0.009981
0.009977
0.010142
0.010165
0.010294
0.010291
0.010291
0.010284
0.010268
0.010243
0.010306
0.010322
0.010325
0.010323
0.010653
0.010456
0.010640
0.010620
0.010659
0.010527
0.010517
0.011313
0.011312
0.011264
0.011302
0.011269
0.011266
0.011351
0.011583
0.011718
0.011895
0.011900
0.012174
0.012023
0.012003
0.012003
0.012008
0.012094
0.012257
0.012205
0.012258
0.012220
0.012281
0.012262
0.012107
0.012129
0.012051
0.012172
0.012101
0.012159
0.012082
0.012189
0.012201
0.012170
0.012087
0.011958
0.012210
0.012152
0.012335
0.012455
0.011695
0.011276
0.011314
0.011306
0.011263
0.011125
0.011884
0.011707
0.012134
0.012235
0.012158
0.013086
0.013045
0.013250
0.012796
0.012843
0.012931
0.013930
0.013538
0.013339
0.013215
0.012978
0.012918
0.013117
0.013331
0.013283
0.012994
0.012817
0.013399
0.013304
0.013227
0.013094
0.013146
0.013113
0.013084
0.013049
0.012990
0.013058
0.013012
0.013012
0.012940
0.012897
0.012826
0.012898
0.012644
0.012732
0.012685
0.012813
0.013049
0.013249
0.013285
0.013495
0.013273
0.013246
0.013190
0.013107
0.013115
0.013069
0.013013
0.013052
0.013010
0.013215
0.013039
0.013111
0.013222
0.013341
0.013539
0.013470
0.013646
0.013606
0.013704
0.013999
0.014099
0.014423
0.014566
0.014589
0.014838
0.014449
0.014032
0.014321
0.013800
0.013595
0.013496
0.013320
0.013242
0.013170
0.013130
0.013059
0.013121
0.013121
0.013130
0.012832
0.012869
0.012794
0.013106
0.012772
0.012707
0.012759
0.012782
0.012780
0.012715
0.012876
0.012796
0.012616
0.012816
0.012949
0.012775
0.012802
0.013014
0.013004
0.012943
0.012947
0.013034
0.013028
0.013078
0.013380
0.013237
0.013254
0.013633
0.013331
0.013527
0.013448
0.013427
0.013517
0.013626
0.013521
0.013662
0.013684
0.013707
0.013781
0.013807
0.013797
0.013766
0.013868
0.013851
0.013888
0.013807
0.013791
0.013803
0.013812
0.013870
0.013855
0.013882
0.013892
0.013891
0.013879
0.013905
0.013709
0.013817
0.013929
0.014285
0.014370
0.014186
0.014581
0.014496
0.014539
0.014734
0.014365
0.014356
0.014720
0.014732
0.014439
0.014533
0.014657
0.014774
0.014767
0.014892
0.014932
0.014842
0.014912
0.015039
0.014944
0.015001
0.014929
0.014923
0.014975
0.014616
0.015012
0.014969
0.014940
0.015107
0.015052
0.015040
0.015202
0.014898
0.015097
0.015026
0.015030
0.014956
0.014854
0.014884
0.014930
0.014932
0.014995
0.014905
0.014953
0.015171
0.015052
0.015083
0.014534
0.015134
0.015154
0.015028
0.015119
0.015082
0.015120
0.015018
0.015055
0.015214
0.015174