Története napidíjak YER /PGK óta hétfő, 29 március 2004.
A maximális született
1 jemeni rial = 0.023396 pápua új-guineai kina
A minimum az
1 jemeni rial = 0.009342 pápua új-guineai kina
Date | YER/PGK |
---|---|
0.015499 | |
0.015449 | |
0.015206 | |
0.015188 | |
0.015196 | |
0.015082 | |
0.015279 | |
0.015069 | |
0.015096 | |
0.015151 | |
0.015242 | |
0.014963 | |
0.015208 | |
0.015085 | |
0.014996 | |
0.014893 | |
0.014886 | |
0.014909 | |
0.014916 | |
0.015152 | |
0.014963 | |
0.015092 | |
0.014905 | |
0.015024 | |
0.015094 | |
0.014871 | |
0.015099 | |
0.014904 | |
0.014956 | |
0.014834 | |
0.014760 | |
0.014885 | |
0.014652 | |
0.014532 | |
0.014562 | |
0.014599 | |
0.014642 | |
0.014627 | |
0.014177 | |
0.014346 | |
0.014323 | |
0.014237 | |
0.014196 | |
0.014283 | |
0.014314 | |
0.014073 | |
0.014171 | |
0.014279 | |
0.014248 | |
0.014118 | |
0.014356 | |
0.014108 | |
0.014102 | |
0.014079 | |
0.014059 | |
0.014039 | |
0.014081 | |
0.014080 | |
0.014073 | |
0.014078 | |
0.014078 | |
0.014076 | |
0.014068 | |
0.014068 | |
0.014059 | |
0.014081 | |
0.014070 | |
0.014079 | |
0.014076 | |
0.014074 | |
0.014072 | |
0.014065 | |
0.014074 | |
0.014078 | |
0.014072 | |
0.014075 | |
0.014091 | |
0.014038 | |
0.014085 | |
0.014073 | |
0.014066 | |
0.014073 | |
0.014077 | |
0.014076 | |
0.014067 | |
0.014080 | |
0.014064 | |
0.014075 | |
0.014069 | |
0.014078 | |
0.014075 | |
0.014078 | |
0.014286 | |
0.014078 | |
0.014186 | |
0.014267 | |
0.014078 | |
0.014184 | |
0.014255 | |
0.014196 | |
0.014058 | |
0.014076 | |
0.014072 | |
0.014059 | |
0.014059 | |
0.014051 | |
0.014086 | |
0.014017 | |
0.014152 | |
0.014042 | |
0.014043 | |
0.014038 | |
0.014104 | |
0.014151 | |
0.014053 | |
0.014143 | |
0.014061 | |
0.014144 | |
0.014053 | |
0.014167 | |
0.014070 | |
0.014178 | |
0.014063 | |
0.014063 | |
0.014059 | |
0.014061 | |
0.014120 | |
0.014212 | |
0.014112 | |
0.014028 | |
0.014040 | |
0.014040 | |
0.014176 | |
0.013996 | |
0.014142 | |
0.014045 | |
0.014042 | |
0.014039 | |
0.014022 | |
0.014002 | |
0.014015 | |
0.014032 | |
0.014228 | |
0.014226 | |
0.014039 | |
0.014131 | |
0.014046 | |
0.014184 | |
0.014073 | |
0.014052 | |
0.014059 | |
0.014104 | |
0.014199 | |
0.014165 | |
0.014190 | |
0.014097 | |
0.014093 | |
0.014088 | |
0.014096 | |
0.014102 | |
0.014095 | |
0.014212 | |
0.014100 | |
0.014117 | |
0.014164 | |
0.014080 | |
0.014159 | |
0.014199 | |
0.014023 | |
0.014036 | |
0.014073 | |
0.014043 | |
0.014063 | |
0.014061 | |
0.014186 | |
0.014043 | |
0.014013 | |
0.014089 | |
0.013982 | |
0.013978 | |
0.013990 | |
0.014089 | |
0.013852 | |
0.013868 | |
0.014102 | |
0.014093 | |
0.014108 | |
0.013831 | |
0.014001 | |
0.013995 | |
0.013983 | |
0.013861 | |
0.013969 | |
0.013833 | |
0.013917 | |
0.013807 | |
0.013806 | |
0.013823 | |
0.013890 | |
0.013961 | |
0.013770 | |
0.013884 | |
0.013735 | |
0.013840 | |
0.013842 | |
0.013737 | |
0.013859 | |
0.013771 | |
0.013592 | |
0.013735 | |
0.013763 | |
0.013709 | |
0.013602 | |
0.013572 | |
0.013574 | |
0.013786 | |
0.013578 | |
0.013673 | |
0.013680 | |
0.013578 | |
0.013677 | |
0.013607 | |
0.013612 | |
0.013697 | |
0.013601 | |
0.013585 | |
0.013601 | |
0.013551 | |
0.013663 | |
0.013516 | |
0.013658 | |
0.013602 | |
0.013565 | |
0.013627 | |
0.013583 | |
0.013537 | |
0.013553 | |
0.013595 | |
0.013570 | |
0.013571 | |
0.013574 | |
0.013558 | |
0.013537 | |
0.013563 | |
0.013541 | |
0.013520 | |
0.013565 | |
0.013513 | |
0.013495 | |
0.013487 | |
0.013502 | |
0.013531 | |
0.013483 | |
0.013480 | |
0.013463 | |
0.013434 | |
0.013487 | |
0.013469 | |
0.013495 | |
0.013484 | |
0.013486 | |
0.013514 | |
0.013482 | |
0.013475 | |
0.013454 | |
0.013464 | |
0.013472 | |
0.013451 | |
0.013413 | |
0.013465 | |
0.013459 | |
0.013446 | |
0.013501 | |
0.013445 | |
0.013449 | |
0.013424 | |
0.013448 | |
0.013441 | |
0.013461 | |
0.013407 | |
0.013393 | |
0.013402 | |
0.013383 | |
0.013395 | |
0.013415 | |
0.013340 | |
0.013297 | |
0.013283 | |
0.013298 | |
0.013280 | |
0.013229 | |
0.013207 | |
0.013240 | |
0.013161 | |
0.013141 | |
0.013149 | |
0.013143 | |
0.013144 | |
0.013110 | |
0.013116 | |
0.013053 | |
0.013035 | |
0.013102 | |
0.013030 | |
0.013033 | |
0.013139 | |
0.013030 | |
0.013017 | |
0.012934 | |
0.013000 | |
0.012942 | |
0.012891 | |
0.012825 | |
0.012908 | |
0.012880 | |
0.012163 | |
0.012889 | |
0.012957 | |
0.012871 | |
0.012921 | |
0.012795 | |
0.012869 | |
0.012906 | |
0.012937 | |
0.012824 | |
0.012831 | |
0.012871 | |
0.012877 | |
0.012912 | |
0.012873 | |
0.012881 | |
0.012788 | |
0.012782 | |
0.012820 | |
0.012787 | |
0.012764 | |
0.012764 | |
0.012767 | |
0.012790 | |
0.012942 | |
0.012825 | |
0.012773 | |
0.012858 | |
0.012651 | |
0.012709 | |
0.012684 | |
0.012565 | |
0.012689 | |
0.012663 | |
0.012678 | |
0.012696 | |
0.012676 | |
0.012746 | |
0.012698 | |
0.012668 | |
0.012705 | |
0.012671 | |
0.012705 | |
0.012755 | |
0.012697 | |
0.012658 | |
0.012708 | |
0.012695 | |
0.012682 | |
0.012702 | |
0.012683 | |
0.012706 | |
0.012671 | |
0.012704 | |
0.012700 | |
0.012763 | |
0.012718 | |
0.012650 | |
0.012704 | |
0.012621 | |
0.012644 | |
0.012714 | |
0.012691 | |
0.012735 | |
0.012668 | |
0.012600 | |
0.012669 | |
0.012684 | |
0.012723 | |
0.012707 | |
0.012619 | |
0.012705 | |
0.012676 | |
0.012703 | |
0.012708 | |
0.012690 | |
0.012664 | |
0.012664 | |
0.012738 | |
0.012661 | |
0.012689 | |
0.012652 | |
0.012700 | |
0.012633 | |
0.012658 | |
0.012639 | |
0.012608 | |
0.012648 | |
0.012715 | |
0.012687 | |
0.012653 | |
0.012654 | |
0.012725 | |
0.012675 | |
0.012615 | |
0.012693 | |
0.012599 | |
0.012622 | |
0.012521 | |
0.013380 | |
0.014333 | |
0.014329 | |
0.014253 | |
0.014253 | |
0.013958 | |
0.014136 | |
0.014145 | |
0.014129 | |
0.014122 | |
0.014127 | |
0.014016 | |
0.013994 | |
0.013997 | |
0.014009 | |
0.013911 | |
0.013896 | |
0.013890 | |
0.013852 | |
0.013785 | |
0.013708 | |
0.013703 | |
0.013715 | |
0.013658 | |
0.013522 | |
0.013460 | |
0.013409 | |
0.013399 | |
0.013345 | |
0.013207 | |
0.013054 | |
0.013046 | |
0.013054 | |
0.013072 | |
0.012864 | |
0.012860 | |
0.012863 | |
0.012859 | |
0.012864 | |
0.012826 | |
0.012796 | |
0.012731 | |
0.012716 | |
0.012700 | |
0.012655 | |
0.012614 | |
0.012615 | |
0.012485 | |
0.012565 | |
0.012502 | |
0.012508 | |
0.012470 | |
0.012385 | |
0.012283 | |
0.012395 | |
0.012316 | |
0.012289 | |
0.012307 | |
0.012292 | |
0.012315 | |
0.012173 | |
0.012158 | |
0.012237 | |
0.012113 | |
0.012066 | |
0.012001 | |
0.012032 | |
0.011881 | |
0.011965 | |
0.011974 | |
0.011924 | |
0.011959 | |
0.011848 | |
0.011914 | |
0.011963 | |
0.011800 | |
0.011711 | |
0.011731 | |
0.011595 | |
0.011524 | |
0.011526 | |
0.011603 | |
0.011534 | |
0.011552 | |
0.011538 | |
0.011462 | |
0.011480 | |
0.011470 | |
0.011438 | |
0.011360 | |
0.011391 | |
0.011348 | |
0.011350 | |
0.011283 | |
0.011376 | |
0.011374 | |
0.013196 | |
0.013128 | |
0.013165 | |
0.013048 | |
0.013055 | |
0.013088 | |
0.013027 | |
0.012898 | |
0.012775 | |
0.012719 | |
0.012334 | |
0.011702 | |
0.012283 | |
0.012248 | |
0.012254 | |
0.011982 | |
0.011900 | |
0.011731 | |
0.011716 | |
0.011642 | |
0.011622 | |
0.011597 | |
0.011571 | |
0.011536 | |
0.011554 | |
0.011617 | |
0.011717 | |
0.011747 | |
0.012015 | |
0.012080 | |
0.012041 | |
0.012094 | |
0.012244 | |
0.012143 | |
0.011973 | |
0.012317 | |
0.012110 | |
0.011782 | |
0.011479 | |
0.011036 | |
0.011057 | |
0.010952 | |
0.010810 | |
0.010700 | |
0.010648 | |
0.010643 | |
0.010596 | |
0.010507 | |
0.010450 | |
0.010331 | |
0.010377 | |
0.010344 | |
0.010154 | |
0.010575 | |
0.010384 | |
0.009968 | |
0.009944 | |
0.009956 | |
0.010067 | |
0.010043 | |
0.009910 | |
0.010043 | |
0.009834 | |
0.010080 | |
0.009658 | |
0.009631 | |
0.009582 | |
0.009342 | |
0.009692 | |
0.009631 | |
0.009652 | |
0.009712 | |
0.009704 | |
0.009655 | |
0.009646 | |
0.009512 | |
0.009537 | |
0.009519 | |
0.009547 | |
0.009651 | |
0.009556 | |
0.009594 | |
0.009603 | |
0.009597 | |
0.009685 | |
0.009580 | |
0.009667 | |
0.009573 | |
0.009492 | |
0.009474 | |
0.009610 | |
0.009622 | |
0.009599 | |
0.009570 | |
0.009584 | |
0.009648 | |
0.009605 | |
0.009583 | |
0.009575 | |
0.009478 | |
0.009721 | |
0.009718 | |
0.009726 | |
0.009683 | |
0.009689 | |
0.009682 | |
0.009710 | |
0.009677 | |
0.009460 | |
0.009734 | |
0.009698 | |
0.009656 | |
0.009480 | |
0.009460 | |
0.009732 | |
0.009696 | |
0.009725 | |
0.009484 | |
0.009653 | |
0.009433 | |
0.009605 | |
0.009627 | |
0.009674 | |
0.009404 | |
0.009500 | |
0.009623 | |
0.009713 | |
0.009716 | |
0.009731 | |
0.009827 | |
0.009921 | |
0.009931 | |
0.009959 | |
0.009855 | |
0.009862 | |
0.009981 | |
0.009977 | |
0.010142 | |
0.010165 | |
0.010294 | |
0.010291 | |
0.010291 | |
0.010284 | |
0.010268 | |
0.010243 | |
0.010306 | |
0.010322 | |
0.010325 | |
0.010323 | |
0.010653 | |
0.010456 | |
0.010640 | |
0.010620 | |
0.010659 | |
0.010527 | |
0.010517 | |
0.011313 | |
0.011312 | |
0.011264 | |
0.011302 | |
0.011269 | |
0.011266 | |
0.011351 | |
0.011583 | |
0.011718 | |
0.011895 | |
0.011900 | |
0.012174 | |
0.012023 | |
0.012003 | |
0.012003 | |
0.012008 | |
0.012094 | |
0.012257 | |
0.012205 | |
0.012258 | |
0.012220 | |
0.012281 | |
0.012262 | |
0.012107 | |
0.012129 | |
0.012051 | |
0.012172 | |
0.012101 | |
0.012159 | |
0.012082 | |
0.012189 | |
0.012201 | |
0.012170 | |
0.012087 | |
0.011958 | |
0.012210 | |
0.012152 | |
0.012335 | |
0.012455 | |
0.011695 | |
0.011276 | |
0.011314 | |
0.011306 | |
0.011263 | |
0.011125 | |
0.011884 | |
0.011707 | |
0.012134 | |
0.012235 | |
0.012158 | |
0.013086 | |
0.013045 | |
0.013250 | |
0.012796 | |
0.012843 | |
0.012931 | |
0.013930 | |
0.013538 | |
0.013339 | |
0.013215 | |
0.012978 | |
0.012918 | |
0.013117 | |
0.013331 | |
0.013283 | |
0.012994 | |
0.012817 | |
0.013399 | |
0.013304 | |
0.013227 | |
0.013094 | |
0.013146 | |
0.013113 | |
0.013084 | |
0.013049 | |
0.012990 | |
0.013058 | |
0.013012 | |
0.013012 | |
0.012940 | |
0.012897 | |
0.012826 | |
0.012898 | |
0.012644 | |
0.012732 | |
0.012685 | |
0.012813 | |
0.013049 | |
0.013249 | |
0.013285 | |
0.013495 | |
0.013273 | |
0.013246 | |
0.013190 | |
0.013107 | |
0.013115 | |
0.013069 | |
0.013013 | |
0.013052 | |
0.013010 | |
0.013215 | |
0.013039 | |
0.013111 | |
0.013222 | |
0.013341 | |
0.013539 | |
0.013470 | |
0.013646 | |
0.013606 | |
0.013704 | |
0.013999 | |
0.014099 | |
0.014423 | |
0.014566 | |
0.014589 | |
0.014838 | |
0.014449 | |
0.014032 | |
0.014321 | |
0.013800 | |
0.013595 | |
0.013496 | |
0.013320 | |
0.013242 | |
0.013170 | |
0.013130 | |
0.013059 | |
0.013121 | |
0.013121 | |
0.013130 | |
0.012832 | |
0.012869 | |
0.012794 | |
0.013106 | |
0.012772 | |
0.012707 | |
0.012759 | |
0.012782 | |
0.012780 | |
0.012715 | |
0.012876 | |
0.012796 | |
0.012616 | |
0.012816 | |
0.012949 | |
0.012775 | |
0.012802 | |
0.013014 | |
0.013004 | |
0.012943 | |
0.012947 | |
0.013034 | |
0.013028 | |
0.013078 | |
0.013380 | |
0.013237 | |
0.013254 | |
0.013633 | |
0.013331 | |
0.013527 | |
0.013448 | |
0.013427 | |
0.013517 | |
0.013626 | |
0.013521 | |
0.013662 | |
0.013684 | |
0.013707 | |
0.013781 | |
0.013807 | |
0.013797 | |
0.013766 | |
0.013868 | |
0.013851 | |
0.013888 | |
0.013807 | |
0.013791 | |
0.013803 | |
0.013812 | |
0.013870 | |
0.013855 | |
0.013882 | |
0.013892 | |
0.013891 | |
0.013879 | |
0.013905 | |
0.013709 | |
0.013817 | |
0.013929 | |
0.014285 | |
0.014370 | |
0.014186 | |
0.014581 | |
0.014496 | |
0.014539 | |
0.014734 | |
0.014365 | |
0.014356 | |
0.014720 | |
0.014732 | |
0.014439 | |
0.014533 | |
0.014657 | |
0.014774 | |
0.014767 | |
0.014892 | |
0.014932 | |
0.014842 | |
0.014912 | |
0.015039 | |
0.014944 | |
0.015001 | |
0.014929 | |
0.014923 | |
0.014975 | |
0.014616 | |
0.015012 | |
0.014969 | |
0.014940 | |
0.015107 | |
0.015052 | |
0.015040 | |
0.015202 | |
0.014898 | |
0.015097 | |
0.015026 | |
0.015030 | |
0.014956 | |
0.014854 | |
0.014884 | |
0.014930 | |
0.014932 | |
0.014995 | |
0.014905 | |
0.014953 | |
0.015171 | |
0.015052 | |
0.015083 | |
0.014534 | |
0.015134 | |
0.015154 | |
0.015028 | |
0.015119 | |
0.015082 | |
0.015120 | |
0.015018 | |
0.015055 | |
0.015214 | |
0.015174 | |
0.015074 | |
0.015090 | |
0.015088 | |
0.015059 | |
0.015115 | |
0.015152 | |
0.015169 | |
0.015222 | |
0.015268 | |
0.015258 | |
0.015234 | |
0.015251 | |
0.015354 | |
0.015259 | |
0.015238 | |
0.015384 | |
0.015247 | |
0.015229 | |
0.015245 | |
0.015238 | |
0.015406 | |
0.015278 | |
0.015268 | |
0.015285 | |
0.015268 | |
0.015280 | |
0.015389 | |
0.015540 | |
0.015426 | |
0.015331 | |
0.015445 | |
0.015615 | |
0.015537 | |
0.015556 | |
0.015668 | |
0.016804 | |
0.016853 | |
0.016681 | |
0.016772 | |
0.016719 | |
0.016683 | |
0.016793 | |
0.016900 | |
0.016023 | |
0.016015 | |
0.016162 | |
0.016001 | |
0.015953 | |
0.016047 | |
0.015898 | |
0.015882 | |
0.015976 | |
0.016037 | |
0.016119 | |
0.016163 | |
0.016219 | |
0.016260 | |
0.016265 | |
0.016331 | |
0.016439 | |
0.016409 | |
0.016580 | |
0.016324 | |
0.016419 | |
0.016684 | |
0.016404 | |
0.016772 | |
0.016338 | |
0.016426 | |
0.016479 | |
0.016486 | |
0.016534 | |
0.016581 | |
0.016416 | |
0.016548 | |
0.016659 | |
0.016635 | |
0.016431 | |
0.016695 | |
0.016482 | |
0.016556 | |
0.016560 | |
0.016645 | |
0.016664 | |
0.016627 | |
0.016551 | |
0.016669 | |
0.016625 | |
0.016699 | |
0.016548 | |
0.016624 | |
0.016647 | |
0.016674 | |
0.017072 | |
0.017205 | |
0.016697 | |
0.016765 | |
0.016813 | |
0.016955 | |
0.017032 | |
0.016576 | |
0.016206 | |
0.016356 | |
0.016342 | |
0.016651 | |
0.016717 | |
0.016856 | |
0.016665 | |
0.017018 | |
0.017016 | |
0.017171 | |
0.017162 | |
0.017169 | |
0.017051 | |
0.017047 | |
0.017304 | |
0.017304 | |
0.017304 | |
0.017304 | |
0.017589 | |
0.017263 | |
0.017592 | |
0.017596 | |
0.017899 | |
0.017914 | |
0.017908 | |
0.017905 | |
0.017626 |