Историја дневних износа YER /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 јеменски ријал = 0.6499 српски динар
минималац на
1 јеменски ријал = 0.2457 српски динар
Date | YER/RSD |
---|---|
0.4392 | |
0.4403 | |
0.4306 | |
0.4335 | |
0.4319 | |
0.4305 | |
0.4284 | |
0.4312 | |
0.4314 | |
0.4344 | |
0.4345 | |
0.4357 | |
0.4320 | |
0.4304 | |
0.4278 | |
0.4276 | |
0.4239 | |
0.4262 | |
0.4285 | |
0.4349 | |
0.4324 | |
0.4275 | |
0.4284 | |
0.4383 | |
0.4355 | |
0.4412 | |
0.4387 | |
0.4436 | |
0.4432 | |
0.4470 | |
0.4423 | |
0.4381 | |
0.4358 | |
0.4343 | |
0.4330 | |
0.4299 | |
0.4295 | |
0.4257 | |
0.4261 | |
0.4232 | |
0.4168 | |
0.4257 | |
0.4292 | |
0.4294 | |
0.4289 | |
0.4351 | |
0.4372 | |
0.4374 | |
0.4333 | |
0.4307 | |
0.4260 | |
0.4254 | |
0.4236 | |
0.4288 | |
0.4365 | |
0.4385 | |
0.4415 | |
0.4388 | |
0.4366 | |
0.4369 | |
0.4320 | |
0.4311 | |
0.4327 | |
0.4370 | |
0.4390 | |
0.4415 | |
0.4417 | |
0.4445 | |
0.4462 | |
0.4532 | |
0.4575 | |
0.4540 | |
0.4680 | |
0.4740 | |
0.4743 | |
0.4757 | |
0.4825 | |
0.4768 | |
0.4834 | |
0.4671 | |
0.4629 | |
0.4713 | |
0.4682 | |
0.4719 | |
0.4617 | |
0.4600 | |
0.4570 | |
0.4587 | |
0.4622 | |
0.4671 | |
0.4498 | |
0.4437 | |
0.4462 | |
0.4501 | |
0.4388 | |
0.4358 | |
0.4395 | |
0.4496 | |
0.4449 | |
0.4459 | |
0.4390 | |
0.4269 | |
0.4296 | |
0.4327 | |
0.4192 | |
0.4156 | |
0.4156 | |
0.4107 | |
0.4180 | |
0.4149 | |
0.4121 | |
0.4147 | |
0.4138 | |
0.4147 | |
0.4166 | |
0.4165 | |
0.4164 | |
0.4161 | |
0.4180 | |
0.4133 | |
0.4058 | |
0.4060 | |
0.4043 | |
0.4051 | |
0.4061 | |
0.4045 | |
0.4004 | |
0.4004 | |
0.3982 | |
0.3950 | |
0.3975 | |
0.3998 | |
0.3992 | |
0.4001 | |
0.3952 | |
0.3987 | |
0.3984 | |
0.3964 | |
0.3956 | |
0.3939 | |
0.3953 | |
0.3881 | |
0.3868 | |
0.3859 | |
0.3852 | |
0.3864 | |
0.3861 | |
0.3895 | |
0.3885 | |
0.3926 | |
0.3942 | |
0.3997 | |
0.3990 | |
0.3937 | |
0.3937 | |
0.3958 | |
0.3898 | |
0.3869 | |
0.3872 | |
0.3904 | |
0.3886 | |
0.3891 | |
0.3888 | |
0.3863 | |
0.3833 | |
0.3843 | |
0.3838 | |
0.3874 | |
0.3878 | |
0.3934 | |
0.3966 | |
0.3960 | |
0.3972 | |
0.4034 | |
0.3977 | |
0.3991 | |
0.3975 | |
0.3982 | |
0.4022 | |
0.3993 | |
0.3958 | |
0.3973 | |
0.3935 | |
0.3987 | |
0.3955 | |
0.4001 | |
0.3995 | |
0.3993 | |
0.4102 | |
0.4139 | |
0.4152 | |
0.4176 | |
0.4166 | |
0.4143 | |
0.4152 | |
0.4223 | |
0.4308 | |
0.4302 | |
0.4343 | |
0.4308 | |
0.4341 | |
0.4320 | |
0.4299 | |
0.4349 | |
0.4256 | |
0.4366 | |
0.4208 | |
0.4123 | |
0.4214 | |
0.4329 | |
0.4331 | |
0.4302 | |
0.4246 | |
0.4258 | |
0.4231 | |
0.4220 | |
0.4195 | |
0.4193 | |
0.4232 | |
0.4216 | |
0.4243 | |
0.4239 | |
0.4267 | |
0.4236 | |
0.4259 | |
0.4215 | |
0.4229 | |
0.4214 | |
0.4258 | |
0.4279 | |
0.4299 | |
0.4272 | |
0.4252 | |
0.4248 | |
0.4283 | |
0.4238 | |
0.4245 | |
0.4190 | |
0.4183 | |
0.4220 | |
0.4196 | |
0.4175 | |
0.4193 | |
0.4170 | |
0.4131 | |
0.4198 | |
0.4161 | |
0.4191 | |
0.4209 | |
0.4220 | |
0.4193 | |
0.4209 | |
0.4213 | |
0.4196 | |
0.4170 | |
0.4182 | |
0.4204 | |
0.4166 | |
0.4158 | |
0.4190 | |
0.4158 | |
0.4154 | |
0.4165 | |
0.4193 | |
0.4138 | |
0.4141 | |
0.4162 | |
0.4122 | |
0.4149 | |
0.4122 | |
0.4138 | |
0.4166 | |
0.4163 | |
0.4158 | |
0.4172 | |
0.4127 | |
0.4169 | |
0.4145 | |
0.4154 | |
0.4127 | |
0.4077 | |
0.4121 | |
0.4085 | |
0.4018 | |
0.4052 | |
0.4079 | |
0.4061 | |
0.4041 | |
0.4102 | |
0.4134 | |
0.4077 | |
0.4028 | |
0.4032 | |
0.4025 | |
0.4011 | |
0.4041 | |
0.4030 | |
0.4056 | |
0.4008 | |
0.4030 | |
0.4056 | |
0.3998 | |
0.3954 | |
0.3964 | |
0.3910 | |
0.3864 | |
0.3810 | |
0.3843 | |
0.3843 | |
0.3806 | |
0.3830 | |
0.3821 | |
0.3603 | |
0.3830 | |
0.3811 | |
0.3843 | |
0.3833 | |
0.3830 | |
0.3871 | |
0.3849 | |
0.3951 | |
0.3932 | |
0.3991 | |
0.4027 | |
0.4054 | |
0.4024 | |
0.4008 | |
0.4037 | |
0.4061 | |
0.4078 | |
0.4090 | |
0.4052 | |
0.4031 | |
0.4054 | |
0.4057 | |
0.4020 | |
0.3973 | |
0.3991 | |
0.4014 | |
0.3979 | |
0.4038 | |
0.4053 | |
0.4064 | |
0.4059 | |
0.4136 | |
0.4189 | |
0.4214 | |
0.4229 | |
0.4337 | |
0.4366 | |
0.4366 | |
0.4336 | |
0.4404 | |
0.4372 | |
0.4488 | |
0.4502 | |
0.4504 | |
0.4527 | |
0.4645 | |
0.4657 | |
0.4626 | |
0.4551 | |
0.4603 | |
0.4642 | |
0.4665 | |
0.4669 | |
0.4654 | |
0.4667 | |
0.4595 | |
0.4629 | |
0.4592 | |
0.4658 | |
0.4660 | |
0.4700 | |
0.4707 | |
0.4740 | |
0.4631 | |
0.4566 | |
0.4628 | |
0.4625 | |
0.4579 | |
0.4447 | |
0.4467 | |
0.4520 | |
0.4465 | |
0.4411 | |
0.4378 | |
0.4367 | |
0.4396 | |
0.4376 | |
0.4417 | |
0.4397 | |
0.4356 | |
0.4389 | |
0.4444 | |
0.4409 | |
0.4479 | |
0.4454 | |
0.4452 | |
0.4416 | |
0.4521 | |
0.4369 | |
0.4361 | |
0.4374 | |
0.4448 | |
0.4379 | |
0.4332 | |
0.4295 | |
0.4300 | |
0.4371 | |
0.4367 | |
0.4635 | |
0.5017 | |
0.5117 | |
0.5074 | |
0.5175 | |
0.5223 | |
0.5240 | |
0.5151 | |
0.5066 | |
0.5112 | |
0.5269 | |
0.5285 | |
0.5236 | |
0.5211 | |
0.5194 | |
0.5167 | |
0.5233 | |
0.5183 | |
0.5211 | |
0.5322 | |
0.5265 | |
0.5199 | |
0.5216 | |
0.5082 | |
0.5062 | |
0.4911 | |
0.4919 | |
0.4980 | |
0.4963 | |
0.4976 | |
0.4949 | |
0.5008 | |
0.4991 | |
0.4848 | |
0.5038 | |
0.5084 | |
0.5094 | |
0.5050 | |
0.5148 | |
0.5063 | |
0.5049 | |
0.4998 | |
0.4949 | |
0.4970 | |
0.4986 | |
0.5130 | |
0.5109 | |
0.4945 | |
0.5034 | |
0.5027 | |
0.5156 | |
0.5190 | |
0.5222 | |
0.5099 | |
0.5152 | |
0.5125 | |
0.5275 | |
0.5179 | |
0.5009 | |
0.4930 | |
0.4963 | |
0.5016 | |
0.5026 | |
0.5103 | |
0.4892 | |
0.4828 | |
0.4733 | |
0.4637 | |
0.4617 | |
0.4569 | |
0.4598 | |
0.4503 | |
0.4507 | |
0.4483 | |
0.4493 | |
0.4434 | |
0.4379 | |
0.4343 | |
0.4368 | |
0.4395 | |
0.4355 | |
0.4282 | |
0.4278 | |
0.4285 | |
0.4176 | |
0.4147 | |
0.4086 | |
0.4078 | |
0.4049 | |
0.4032 | |
0.4006 | |
0.3973 | |
0.3974 | |
0.3938 | |
0.3950 | |
0.3957 | |
0.3952 | |
0.3953 | |
0.3947 | |
0.3922 | |
0.3910 | |
0.3876 | |
0.3888 | |
0.3892 | |
0.3884 | |
0.3912 | |
0.3894 | |
0.3892 | |
0.3873 | |
0.3888 | |
0.3925 | |
0.3924 | |
0.3935 | |
0.3948 | |
0.3986 | |
0.3939 | |
0.3970 | |
0.3921 | |
0.3926 | |
0.3866 | |
0.3891 | |
0.3884 | |
0.3896 | |
0.3918 | |
0.3921 | |
0.3926 | |
0.3963 | |
0.3928 | |
0.3845 | |
0.3835 | |
0.3922 | |
0.3914 | |
0.3940 | |
0.3945 | |
0.3996 | |
0.4046 | |
0.4031 | |
0.3974 | |
0.3979 | |
0.3980 | |
0.3990 | |
0.3992 | |
0.4015 | |
0.4047 | |
0.4129 | |
0.4056 | |
0.4056 | |
0.3955 | |
0.4019 | |
0.4037 | |
0.3984 | |
0.4001 | |
0.3975 | |
0.3935 | |
0.3931 | |
0.3969 | |
0.3969 | |
0.4008 | |
0.4057 | |
0.4029 | |
0.3996 | |
0.4013 | |
0.3979 | |
0.3949 | |
0.3878 | |
0.3876 | |
0.3824 | |
0.3868 | |
0.3898 | |
0.3889 | |
0.3993 | |
0.3968 | |
0.3978 | |
0.3995 | |
0.4100 | |
0.4043 | |
0.4007 | |
0.4098 | |
0.4109 | |
0.4122 | |
0.4114 | |
0.4043 | |
0.3996 | |
0.4116 | |
0.4166 | |
0.4154 | |
0.4121 | |
0.4232 | |
0.4377 | |
0.4376 | |
0.4442 | |
0.4406 | |
0.4436 | |
0.4471 | |
0.4511 | |
0.4431 | |
0.4376 | |
0.4263 | |
0.4267 | |
0.4258 | |
0.4266 | |
0.4394 | |
0.4291 | |
0.4130 | |
0.4086 | |
0.4017 | |
0.3937 | |
0.3929 | |
0.3935 | |
0.3952 | |
0.3878 | |
0.3868 | |
0.3879 | |
0.3911 | |
0.3862 | |
0.3807 | |
0.3735 | |
0.3736 | |
0.3707 | |
0.3677 | |
0.3693 | |
0.3762 | |
0.3727 | |
0.3710 | |
0.3595 | |
0.3619 | |
0.3616 | |
0.3595 | |
0.3627 | |
0.3560 | |
0.3457 | |
0.3458 | |
0.3350 | |
0.3341 | |
0.3367 | |
0.3515 | |
0.3534 | |
0.3536 | |
0.3418 | |
0.3453 | |
0.3286 | |
0.3241 | |
0.3305 | |
0.3301 | |
0.3302 | |
0.3332 | |
0.3386 | |
0.3358 | |
0.3307 | |
0.3208 | |
0.3313 | |
0.3281 | |
0.3182 | |
0.3122 | |
0.3164 | |
0.3198 | |
0.3279 | |
0.3210 | |
0.3115 | |
0.3232 | |
0.3291 | |
0.3249 | |
0.3351 | |
0.3424 | |
0.3399 | |
0.3417 | |
0.3437 | |
0.3479 | |
0.3514 | |
0.3558 | |
0.3534 | |
0.3583 | |
0.3578 | |
0.3661 | |
0.3828 | |
0.3689 | |
0.3758 | |
0.3736 | |
0.3767 | |
0.3740 | |
0.3771 | |
0.3605 | |
0.3609 | |
0.3598 | |
0.3583 | |
0.3577 | |
0.3795 | |
0.3766 | |
0.3761 | |
0.3763 | |
0.3762 | |
0.3575 | |
0.3415 | |
0.3411 | |
0.3421 | |
0.3406 | |
0.3388 | |
0.3619 | |
0.3545 | |
0.3593 | |
0.3655 | |
0.3665 | |
0.3729 | |
0.3693 | |
0.3820 | |
0.3879 | |
0.3574 | |
0.3602 | |
0.3911 | |
0.3724 | |
0.3649 | |
0.3644 | |
0.3614 | |
0.3573 | |
0.3630 | |
0.3602 | |
0.3571 | |
0.3517 | |
0.3482 | |
0.3599 | |
0.3511 | |
0.3518 | |
0.3515 | |
0.3454 | |
0.3345 | |
0.3266 | |
0.3252 | |
0.3250 | |
0.3238 | |
0.3240 | |
0.3182 | |
0.3079 | |
0.3068 | |
0.3059 | |
0.3079 | |
0.3048 | |
0.3084 | |
0.3030 | |
0.3072 | |
0.3131 | |
0.3189 | |
0.3151 | |
0.3233 | |
0.3202 | |
0.3244 | |
0.3226 | |
0.3211 | |
0.3298 | |
0.3281 | |
0.3228 | |
0.3251 | |
0.3280 | |
0.3345 | |
0.3345 | |
0.3320 | |
0.3360 | |
0.3356 | |
0.3388 | |
0.3319 | |
0.3374 | |
0.3490 | |
0.3489 | |
0.3589 | |
0.3639 | |
0.3583 | |
0.3533 | |
0.3476 | |
0.3583 | |
0.3493 | |
0.3613 | |
0.3756 | |
0.3717 | |
0.3701 | |
0.3664 | |
0.3522 | |
0.3738 | |
0.3652 | |
0.3605 | |
0.3455 | |
0.3291 | |
0.3118 | |
0.3076 | |
0.3202 | |
0.3307 | |
0.3562 | |
0.3461 | |
0.3405 | |
0.3290 | |
0.3307 | |
0.3396 | |
0.3026 | |
0.2960 | |
0.2927 | |
0.2677 | |
0.2617 | |
0.2710 | |
0.2728 | |
0.2621 | |
0.2593 | |
0.2624 | |
0.2587 | |
0.2470 | |
0.2471 | |
0.2500 | |
0.2482 | |
0.2531 | |
0.2505 | |
0.2568 | |
0.2557 | |
0.2553 | |
0.2678 | |
0.2569 | |
0.2627 | |
0.2704 | |
0.2621 | |
0.2531 | |
0.2604 | |
0.2601 |