Историјски јеменски ријал / српски динар

Историја дневних износа YER /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 јеменски ријал = 0.6499 српски динар

минималац на

1 јеменски ријал = 0.2457 српски динар

Историја Цена RSD / YER

Date YER/RSD
0.4392
0.4403
0.4306
0.4335
0.4319
0.4305
0.4284
0.4312
0.4314
0.4344
0.4345
0.4357
0.4320
0.4304
0.4278
0.4276
0.4239
0.4262
0.4285
0.4349
0.4324
0.4275
0.4284
0.4383
0.4355
0.4412
0.4387
0.4436
0.4432
0.4470
0.4423
0.4381
0.4358
0.4343
0.4330
0.4299
0.4295
0.4257
0.4261
0.4232
0.4168
0.4257
0.4292
0.4294
0.4289
0.4351
0.4372
0.4374
0.4333
0.4307
0.4260
0.4254
0.4236
0.4288
0.4365
0.4385
0.4415
0.4388
0.4366
0.4369
0.4320
0.4311
0.4327
0.4370
0.4390
0.4415
0.4417
0.4445
0.4462
0.4532
0.4575
0.4540
0.4680
0.4740
0.4743
0.4757
0.4825
0.4768
0.4834
0.4671
0.4629
0.4713
0.4682
0.4719
0.4617
0.4600
0.4570
0.4587
0.4622
0.4671
0.4498
0.4437
0.4462
0.4501
0.4388
0.4358
0.4395
0.4496
0.4449
0.4459
0.4390
0.4269
0.4296
0.4327
0.4192
0.4156
0.4156
0.4107
0.4180
0.4149
0.4121
0.4147
0.4138
0.4147
0.4166
0.4165
0.4164
0.4161
0.4180
0.4133
0.4058
0.4060
0.4043
0.4051
0.4061
0.4045
0.4004
0.4004
0.3982
0.3950
0.3975
0.3998
0.3992
0.4001
0.3952
0.3987
0.3984
0.3964
0.3956
0.3939
0.3953
0.3881
0.3868
0.3859
0.3852
0.3864
0.3861
0.3895
0.3885
0.3926
0.3942
0.3997
0.3990
0.3937
0.3937
0.3958
0.3898
0.3869
0.3872
0.3904
0.3886
0.3891
0.3888
0.3863
0.3833
0.3843
0.3838
0.3874
0.3878
0.3934
0.3966
0.3960
0.3972
0.4034
0.3977
0.3991
0.3975
0.3982
0.4022
0.3993
0.3958
0.3973
0.3935
0.3987
0.3955
0.4001
0.3995
0.3993
0.4102
0.4139
0.4152
0.4176
0.4166
0.4143
0.4152
0.4223
0.4308
0.4302
0.4343
0.4308
0.4341
0.4320
0.4299
0.4349
0.4256
0.4366
0.4208
0.4123
0.4214
0.4329
0.4331
0.4302
0.4246
0.4258
0.4231
0.4220
0.4195
0.4193
0.4232
0.4216
0.4243
0.4239
0.4267
0.4236
0.4259
0.4215
0.4229
0.4214
0.4258
0.4279
0.4299
0.4272
0.4252
0.4248
0.4283
0.4238
0.4245
0.4190
0.4183
0.4220
0.4196
0.4175
0.4193
0.4170
0.4131
0.4198
0.4161
0.4191
0.4209
0.4220
0.4193
0.4209
0.4213
0.4196
0.4170
0.4182
0.4204
0.4166
0.4158
0.4190
0.4158
0.4154
0.4165
0.4193
0.4138
0.4141
0.4162
0.4122
0.4149
0.4122
0.4138
0.4166
0.4163
0.4158
0.4172
0.4127
0.4169
0.4145
0.4154
0.4127
0.4077
0.4121
0.4085
0.4018
0.4052
0.4079
0.4061
0.4041
0.4102
0.4134
0.4077
0.4028
0.4032
0.4025
0.4011
0.4041
0.4030
0.4056
0.4008
0.4030
0.4056
0.3998
0.3954
0.3964
0.3910
0.3864
0.3810
0.3843
0.3843
0.3806
0.3830
0.3821
0.3603
0.3830
0.3811
0.3843
0.3833
0.3830
0.3871
0.3849
0.3951
0.3932
0.3991
0.4027
0.4054
0.4024
0.4008
0.4037
0.4061
0.4078
0.4090
0.4052
0.4031
0.4054
0.4057
0.4020
0.3973
0.3991
0.4014
0.3979
0.4038
0.4053
0.4064
0.4059
0.4136
0.4189
0.4214
0.4229
0.4337
0.4366
0.4366
0.4336
0.4404
0.4372
0.4488
0.4502
0.4504
0.4527
0.4645
0.4657
0.4626
0.4551
0.4603
0.4642
0.4665
0.4669
0.4654
0.4667
0.4595
0.4629
0.4592
0.4658
0.4660
0.4700
0.4707
0.4740
0.4631
0.4566
0.4628
0.4625
0.4579
0.4447
0.4467
0.4520
0.4465
0.4411
0.4378
0.4367
0.4396
0.4376
0.4417
0.4397
0.4356
0.4389
0.4444
0.4409
0.4479
0.4454
0.4452
0.4416
0.4521
0.4369
0.4361
0.4374
0.4448
0.4379
0.4332
0.4295
0.4300
0.4371
0.4367
0.4635
0.5017
0.5117
0.5074
0.5175
0.5223
0.5240
0.5151
0.5066
0.5112
0.5269
0.5285
0.5236
0.5211
0.5194
0.5167
0.5233
0.5183
0.5211
0.5322
0.5265
0.5199
0.5216
0.5082
0.5062
0.4911
0.4919
0.4980
0.4963
0.4976
0.4949
0.5008
0.4991
0.4848
0.5038
0.5084
0.5094
0.5050
0.5148
0.5063
0.5049
0.4998
0.4949
0.4970
0.4986
0.5130
0.5109
0.4945
0.5034
0.5027
0.5156
0.5190
0.5222
0.5099
0.5152
0.5125
0.5275
0.5179
0.5009
0.4930
0.4963
0.5016
0.5026
0.5103
0.4892
0.4828
0.4733
0.4637
0.4617
0.4569
0.4598
0.4503
0.4507
0.4483
0.4493
0.4434
0.4379
0.4343
0.4368
0.4395
0.4355
0.4282
0.4278
0.4285
0.4176
0.4147
0.4086
0.4078
0.4049
0.4032
0.4006
0.3973
0.3974
0.3938
0.3950
0.3957
0.3952
0.3953
0.3947
0.3922
0.3910
0.3876
0.3888
0.3892
0.3884
0.3912
0.3894
0.3892
0.3873
0.3888
0.3925
0.3924
0.3935
0.3948
0.3986
0.3939
0.3970
0.3921
0.3926
0.3866
0.3891
0.3884
0.3896
0.3918
0.3921
0.3926
0.3963
0.3928
0.3845
0.3835
0.3922
0.3914
0.3940
0.3945
0.3996
0.4046
0.4031
0.3974
0.3979
0.3980
0.3990
0.3992
0.4015
0.4047
0.4129
0.4056
0.4056
0.3955
0.4019
0.4037
0.3984
0.4001
0.3975
0.3935
0.3931
0.3969
0.3969
0.4008
0.4057
0.4029
0.3996
0.4013
0.3979
0.3949
0.3878
0.3876
0.3824
0.3868
0.3898
0.3889
0.3993
0.3968
0.3978
0.3995
0.4100
0.4043
0.4007
0.4098
0.4109
0.4122
0.4114
0.4043
0.3996
0.4116
0.4166
0.4154
0.4121
0.4232
0.4377
0.4376
0.4442
0.4406
0.4436
0.4471
0.4511
0.4431
0.4376
0.4263
0.4267
0.4258
0.4266
0.4394
0.4291
0.4130
0.4086
0.4017
0.3937
0.3929
0.3935
0.3952
0.3878
0.3868
0.3879
0.3911
0.3862
0.3807
0.3735
0.3736
0.3707
0.3677
0.3693
0.3762
0.3727
0.3710
0.3595
0.3619
0.3616
0.3595
0.3627
0.3560
0.3457
0.3458
0.3350
0.3341
0.3367
0.3515
0.3534
0.3536
0.3418
0.3453
0.3286
0.3241
0.3305
0.3301
0.3302
0.3332
0.3386
0.3358
0.3307
0.3208
0.3313
0.3281
0.3182
0.3122
0.3164
0.3198
0.3279
0.3210
0.3115
0.3232
0.3291
0.3249
0.3351
0.3424
0.3399
0.3417
0.3437
0.3479
0.3514
0.3558
0.3534
0.3583
0.3578
0.3661
0.3828
0.3689
0.3758
0.3736
0.3767
0.3740
0.3771
0.3605
0.3609
0.3598
0.3583
0.3577
0.3795
0.3766
0.3761
0.3763
0.3762
0.3575
0.3415
0.3411
0.3421
0.3406
0.3388
0.3619
0.3545
0.3593
0.3655
0.3665
0.3729
0.3693
0.3820
0.3879
0.3574
0.3602
0.3911
0.3724
0.3649
0.3644
0.3614
0.3573
0.3630
0.3602
0.3571
0.3517
0.3482
0.3599
0.3511
0.3518
0.3515
0.3454
0.3345
0.3266
0.3252
0.3250
0.3238
0.3240
0.3182
0.3079
0.3068
0.3059
0.3079
0.3048
0.3084
0.3030
0.3072
0.3131
0.3189
0.3151
0.3233
0.3202
0.3244
0.3226
0.3211
0.3298
0.3281
0.3228
0.3251
0.3280
0.3345
0.3345
0.3320
0.3360
0.3356
0.3388
0.3319
0.3374
0.3490
0.3489
0.3589
0.3639
0.3583
0.3533
0.3476
0.3583
0.3493
0.3613
0.3756
0.3717
0.3701
0.3664
0.3522
0.3738
0.3652
0.3605
0.3455
0.3291
0.3118
0.3076
0.3202
0.3307
0.3562
0.3461
0.3405
0.3290
0.3307
0.3396
0.3026
0.2960
0.2927
0.2677
0.2617
0.2710
0.2728
0.2621
0.2593
0.2624
0.2587
0.2470
0.2471
0.2500
0.2482
0.2531
0.2505
0.2568
0.2557
0.2553
0.2678
0.2569
0.2627
0.2704
0.2621
0.2531
0.2604
0.2601