История на дневни ставки YER /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 йеменски риал = 0.6499 сръбски динар
минимум на
1 йеменски риал = 0.2457 сръбски динар
Цена история на RSD / YER
Date | YER/RSD |
| 0.4392 |
| 0.4403 |
| 0.4306 |
| 0.4335 |
| 0.4319 |
| 0.4305 |
| 0.4284 |
| 0.4312 |
| 0.4314 |
| 0.4344 |
| 0.4345 |
| 0.4357 |
| 0.4320 |
| 0.4304 |
| 0.4278 |
| 0.4276 |
| 0.4239 |
| 0.4262 |
| 0.4285 |
| 0.4349 |
| 0.4324 |
| 0.4275 |
| 0.4284 |
| 0.4383 |
| 0.4355 |
| 0.4412 |
| 0.4387 |
| 0.4436 |
| 0.4432 |
| 0.4470 |
| 0.4423 |
| 0.4381 |
| 0.4358 |
| 0.4343 |
| 0.4330 |
| 0.4299 |
| 0.4295 |
| 0.4257 |
| 0.4261 |
| 0.4232 |
| 0.4168 |
| 0.4257 |
| 0.4292 |
| 0.4294 |
| 0.4289 |
| 0.4351 |
| 0.4372 |
| 0.4374 |
| 0.4333 |
| 0.4307 |
| 0.4260 |
| 0.4254 |
| 0.4236 |
| 0.4288 |
| 0.4365 |
| 0.4385 |
| 0.4415 |
| 0.4388 |
| 0.4366 |
| 0.4369 |
| 0.4320 |
| 0.4311 |
| 0.4327 |
| 0.4370 |
| 0.4390 |
| 0.4415 |
| 0.4417 |
| 0.4445 |
| 0.4462 |
| 0.4532 |
| 0.4575 |
| 0.4540 |
| 0.4680 |
| 0.4740 |
| 0.4743 |
| 0.4757 |
| 0.4825 |
| 0.4768 |
| 0.4834 |
| 0.4671 |
| 0.4629 |
| 0.4713 |
| 0.4682 |
| 0.4719 |
| 0.4617 |
| 0.4600 |
| 0.4570 |
| 0.4587 |
| 0.4622 |
| 0.4671 |
| 0.4498 |
| 0.4437 |
| 0.4462 |
| 0.4501 |
| 0.4388 |
| 0.4358 |
| 0.4395 |
| 0.4496 |
| 0.4449 |
| 0.4459 |
| 0.4390 |
| 0.4269 |
| 0.4296 |
| 0.4327 |
| 0.4192 |
| 0.4156 |
| 0.4156 |
| 0.4107 |
| 0.4180 |
| 0.4149 |
| 0.4121 |
| 0.4147 |
| 0.4138 |
| 0.4147 |
| 0.4166 |
| 0.4165 |
| 0.4164 |
| 0.4161 |
| 0.4180 |
| 0.4133 |
| 0.4058 |
| 0.4060 |
| 0.4043 |
| 0.4051 |
| 0.4061 |
| 0.4045 |
| 0.4004 |
| 0.4004 |
| 0.3982 |
| 0.3950 |
| 0.3975 |
| 0.3998 |
| 0.3992 |
| 0.4001 |
| 0.3952 |
| 0.3987 |
| 0.3984 |
| 0.3964 |
| 0.3956 |
| 0.3939 |
| 0.3953 |
| 0.3881 |
| 0.3868 |
| 0.3859 |
| 0.3852 |
| 0.3864 |
| 0.3861 |
| 0.3895 |
| 0.3885 |
| 0.3926 |
| 0.3942 |
| 0.3997 |
| 0.3990 |
| 0.3937 |
| 0.3937 |
| 0.3958 |
| 0.3898 |
| 0.3869 |
| 0.3872 |
| 0.3904 |
| 0.3886 |
| 0.3891 |
| 0.3888 |
| 0.3863 |
| 0.3833 |
| 0.3843 |
| 0.3838 |
| 0.3874 |
| 0.3878 |
| 0.3934 |
| 0.3966 |
| 0.3960 |
| 0.3972 |
| 0.4034 |
| 0.3977 |
| 0.3991 |
| 0.3975 |
| 0.3982 |
| 0.4022 |
| 0.3993 |
| 0.3958 |
| 0.3973 |
| 0.3935 |
| 0.3987 |
| 0.3955 |
| 0.4001 |
| 0.3995 |
| 0.3993 |
| 0.4102 |
| 0.4139 |
| 0.4152 |
| 0.4176 |
| 0.4166 |
| 0.4143 |
| 0.4152 |
| 0.4223 |
| 0.4308 |
| 0.4302 |
| 0.4343 |
| 0.4308 |
| 0.4341 |
| 0.4320 |
| 0.4299 |
| 0.4349 |
| 0.4256 |
| 0.4366 |
| 0.4208 |
| 0.4123 |
| 0.4214 |
| 0.4329 |
| 0.4331 |
| 0.4302 |
| 0.4246 |
| 0.4258 |
| 0.4231 |
| 0.4220 |
| 0.4195 |
| 0.4193 |
| 0.4232 |
| 0.4216 |
| 0.4243 |
| 0.4239 |
| 0.4267 |
| 0.4236 |
| 0.4259 |
| 0.4215 |
| 0.4229 |
| 0.4214 |
| 0.4258 |
| 0.4279 |
| 0.4299 |
| 0.4272 |
| 0.4252 |
| 0.4248 |
| 0.4283 |
| 0.4238 |
| 0.4245 |
| 0.4190 |
| 0.4183 |
| 0.4220 |
| 0.4196 |
| 0.4175 |
| 0.4193 |
| 0.4170 |
| 0.4131 |
| 0.4198 |
| 0.4161 |
| 0.4191 |
| 0.4209 |
| 0.4220 |
| 0.4193 |
| 0.4209 |
| 0.4213 |
| 0.4196 |
| 0.4170 |
| 0.4182 |
| 0.4204 |
| 0.4166 |
| 0.4158 |
| 0.4190 |
| 0.4158 |
| 0.4154 |
| 0.4165 |
| 0.4193 |
| 0.4138 |
| 0.4141 |
| 0.4162 |
| 0.4122 |
| 0.4149 |
| 0.4122 |
| 0.4138 |
| 0.4166 |
| 0.4163 |
| 0.4158 |
| 0.4172 |
| 0.4127 |
| 0.4169 |
| 0.4145 |
| 0.4154 |
| 0.4127 |
| 0.4077 |
| 0.4121 |
| 0.4085 |
| 0.4018 |
| 0.4052 |
| 0.4079 |
| 0.4061 |
| 0.4041 |
| 0.4102 |
| 0.4134 |
| 0.4077 |
| 0.4028 |
| 0.4032 |
| 0.4025 |
| 0.4011 |
| 0.4041 |
| 0.4030 |
| 0.4056 |
| 0.4008 |
| 0.4030 |
| 0.4056 |
| 0.3998 |
| 0.3954 |
| 0.3964 |
| 0.3910 |
| 0.3864 |
| 0.3810 |
| 0.3843 |
| 0.3843 |
| 0.3806 |
| 0.3830 |
| 0.3821 |
| 0.3603 |
| 0.3830 |
| 0.3811 |
| 0.3843 |
| 0.3833 |
| 0.3830 |
| 0.3871 |
| 0.3849 |
| 0.3951 |
| 0.3932 |
| 0.3991 |
| 0.4027 |
| 0.4054 |
| 0.4024 |
| 0.4008 |
| 0.4037 |
| 0.4061 |
| 0.4078 |
| 0.4090 |
| 0.4052 |
| 0.4031 |
| 0.4054 |
| 0.4057 |
| 0.4020 |
| 0.3973 |
| 0.3991 |
| 0.4014 |
| 0.3979 |
| 0.4038 |
| 0.4053 |
| 0.4064 |
| 0.4059 |
| 0.4136 |
| 0.4189 |
| 0.4214 |
| 0.4229 |
| 0.4337 |
| 0.4366 |
| 0.4366 |
| 0.4336 |
| 0.4404 |
| 0.4372 |
| 0.4488 |
| 0.4502 |
| 0.4504 |
| 0.4527 |
| 0.4645 |
| 0.4657 |
| 0.4626 |
| 0.4551 |
| 0.4603 |
| 0.4642 |
| 0.4665 |
| 0.4669 |
| 0.4654 |
| 0.4667 |
| 0.4595 |
| 0.4629 |
| 0.4592 |
| 0.4658 |
| 0.4660 |
| 0.4700 |
| 0.4707 |
| 0.4740 |
| 0.4631 |
| 0.4566 |
| 0.4628 |
| 0.4625 |
| 0.4579 |
| 0.4447 |
| 0.4467 |
| 0.4520 |
| 0.4465 |
| 0.4411 |
| 0.4378 |
| 0.4367 |
| 0.4396 |
| 0.4376 |
| 0.4417 |
| 0.4397 |
| 0.4356 |
| 0.4389 |
| 0.4444 |
| 0.4409 |
| 0.4479 |
| 0.4454 |
| 0.4452 |
| 0.4416 |
| 0.4521 |
| 0.4369 |
| 0.4361 |
| 0.4374 |
| 0.4448 |
| 0.4379 |
| 0.4332 |
| 0.4295 |
| 0.4300 |
| 0.4371 |
| 0.4367 |
| 0.4635 |
| 0.5017 |
| 0.5117 |
| 0.5074 |
| 0.5175 |
| 0.5223 |
| 0.5240 |
| 0.5151 |
| 0.5066 |
| 0.5112 |
| 0.5269 |
| 0.5285 |
| 0.5236 |
| 0.5211 |
| 0.5194 |
| 0.5167 |
| 0.5233 |
| 0.5183 |
| 0.5211 |
| 0.5322 |
| 0.5265 |
| 0.5199 |
| 0.5216 |
| 0.5082 |
| 0.5062 |
| 0.4911 |
| 0.4919 |
| 0.4980 |
| 0.4963 |
| 0.4976 |
| 0.4949 |
| 0.5008 |
| 0.4991 |
| 0.4848 |
| 0.5038 |
| 0.5084 |
| 0.5094 |
| 0.5050 |
| 0.5148 |
| 0.5063 |
| 0.5049 |
| 0.4998 |
| 0.4949 |
| 0.4970 |
| 0.4986 |
| 0.5130 |
| 0.5109 |
| 0.4945 |
| 0.5034 |
| 0.5027 |
| 0.5156 |
| 0.5190 |
| 0.5222 |
| 0.5099 |
| 0.5152 |
| 0.5125 |
| 0.5275 |
| 0.5179 |
| 0.5009 |
| 0.4930 |
| 0.4963 |
| 0.5016 |
| 0.5026 |
| 0.5103 |
| 0.4892 |
| 0.4828 |
| 0.4733 |
| 0.4637 |
| 0.4617 |
| 0.4569 |
| 0.4598 |
| 0.4503 |
| 0.4507 |
| 0.4483 |
| 0.4493 |
| 0.4434 |
| 0.4379 |
| 0.4343 |
| 0.4368 |
| 0.4395 |
| 0.4355 |
| 0.4282 |
| 0.4278 |
| 0.4285 |
| 0.4176 |
| 0.4147 |
| 0.4086 |
| 0.4078 |
| 0.4049 |
| 0.4032 |
| 0.4006 |
| 0.3973 |
| 0.3974 |
| 0.3938 |
| 0.3950 |
| 0.3957 |
| 0.3952 |
| 0.3953 |
| 0.3947 |
| 0.3922 |
| 0.3910 |
| 0.3876 |
| 0.3888 |
| 0.3892 |
| 0.3884 |
| 0.3912 |
| 0.3894 |
| 0.3892 |
| 0.3873 |
| 0.3888 |
| 0.3925 |
| 0.3924 |
| 0.3935 |
| 0.3948 |
| 0.3986 |
| 0.3939 |
| 0.3970 |
| 0.3921 |
| 0.3926 |
| 0.3866 |
| 0.3891 |
| 0.3884 |
| 0.3896 |
| 0.3918 |
| 0.3921 |
| 0.3926 |
| 0.3963 |
| 0.3928 |
| 0.3845 |
| 0.3835 |
| 0.3922 |
| 0.3914 |
| 0.3940 |
| 0.3945 |
| 0.3996 |
| 0.4046 |
| 0.4031 |
| 0.3974 |
| 0.3979 |
| 0.3980 |
| 0.3990 |
| 0.3992 |
| 0.4015 |
| 0.4047 |
| 0.4129 |
| 0.4056 |
| 0.4056 |
| 0.3955 |
| 0.4019 |
| 0.4037 |
| 0.3984 |
| 0.4001 |
| 0.3975 |
| 0.3935 |
| 0.3931 |
| 0.3969 |
| 0.3969 |
| 0.4008 |
| 0.4057 |
| 0.4029 |
| 0.3996 |
| 0.4013 |
| 0.3979 |
| 0.3949 |
| 0.3878 |
| 0.3876 |
| 0.3824 |
| 0.3868 |
| 0.3898 |
| 0.3889 |
| 0.3993 |
| 0.3968 |
| 0.3978 |
| 0.3995 |
| 0.4100 |
| 0.4043 |
| 0.4007 |
| 0.4098 |
| 0.4109 |
| 0.4122 |
| 0.4114 |
| 0.4043 |
| 0.3996 |
| 0.4116 |
| 0.4166 |
| 0.4154 |
| 0.4121 |
| 0.4232 |
| 0.4377 |
| 0.4376 |
| 0.4442 |
| 0.4406 |
| 0.4436 |
| 0.4471 |
| 0.4511 |
| 0.4431 |
| 0.4376 |
| 0.4263 |
| 0.4267 |
| 0.4258 |
| 0.4266 |
| 0.4394 |
| 0.4291 |
| 0.4130 |
| 0.4086 |
| 0.4017 |
| 0.3937 |
| 0.3929 |
| 0.3935 |
| 0.3952 |
| 0.3878 |
| 0.3868 |
| 0.3879 |
| 0.3911 |
| 0.3862 |
| 0.3807 |
| 0.3735 |
| 0.3736 |
| 0.3707 |
| 0.3677 |
| 0.3693 |
| 0.3762 |
| 0.3727 |
| 0.3710 |
| 0.3595 |
| 0.3619 |
| 0.3616 |
| 0.3595 |
| 0.3627 |
| 0.3560 |
| 0.3457 |
| 0.3458 |
| 0.3350 |
| 0.3341 |
| 0.3367 |
| 0.3515 |
| 0.3534 |
| 0.3536 |
| 0.3418 |
| 0.3453 |
| 0.3286 |
| 0.3241 |
| 0.3305 |
| 0.3301 |
| 0.3302 |
| 0.3332 |
| 0.3386 |
| 0.3358 |
| 0.3307 |
| 0.3208 |
| 0.3313 |
| 0.3281 |
| 0.3182 |
| 0.3122 |
| 0.3164 |
| 0.3198 |
| 0.3279 |
| 0.3210 |
| 0.3115 |
| 0.3232 |
| 0.3291 |
| 0.3249 |
| 0.3351 |
| 0.3424 |
| 0.3399 |
| 0.3417 |
| 0.3437 |
| 0.3479 |
| 0.3514 |
| 0.3558 |
| 0.3534 |
| 0.3583 |
| 0.3578 |
| 0.3661 |
| 0.3828 |
| 0.3689 |
| 0.3758 |
| 0.3736 |
| 0.3767 |
| 0.3740 |
| 0.3771 |
| 0.3605 |
| 0.3609 |
| 0.3598 |
| 0.3583 |
| 0.3577 |
| 0.3795 |
| 0.3766 |
| 0.3761 |
| 0.3763 |
| 0.3762 |
| 0.3575 |
| 0.3415 |
| 0.3411 |
| 0.3421 |
| 0.3406 |
| 0.3388 |
| 0.3619 |
| 0.3545 |
| 0.3593 |
| 0.3655 |
| 0.3665 |
| 0.3729 |
| 0.3693 |
| 0.3820 |
| 0.3879 |
| 0.3574 |
| 0.3602 |
| 0.3911 |
| 0.3724 |
| 0.3649 |
| 0.3644 |
| 0.3614 |
| 0.3573 |
| 0.3630 |
| 0.3602 |
| 0.3571 |
| 0.3517 |
| 0.3482 |
| 0.3599 |
| 0.3511 |
| 0.3518 |
| 0.3515 |
| 0.3454 |
| 0.3345 |
| 0.3266 |
| 0.3252 |
| 0.3250 |
| 0.3238 |
| 0.3240 |
| 0.3182 |
| 0.3079 |
| 0.3068 |
| 0.3059 |
| 0.3079 |
| 0.3048 |
| 0.3084 |
| 0.3030 |
| 0.3072 |
| 0.3131 |
| 0.3189 |
| 0.3151 |
| 0.3233 |
| 0.3202 |
| 0.3244 |
| 0.3226 |
| 0.3211 |
| 0.3298 |
| 0.3281 |
| 0.3228 |
| 0.3251 |
| 0.3280 |
| 0.3345 |
| 0.3345 |
| 0.3320 |
| 0.3360 |
| 0.3356 |
| 0.3388 |
| 0.3319 |
| 0.3374 |
| 0.3490 |
| 0.3489 |
| 0.3589 |
| 0.3639 |
| 0.3583 |
| 0.3533 |
| 0.3476 |
| 0.3583 |
| 0.3493 |
| 0.3613 |
| 0.3756 |
| 0.3717 |
| 0.3701 |
| 0.3664 |
| 0.3522 |
| 0.3738 |
| 0.3652 |
| 0.3605 |
| 0.3455 |
| 0.3291 |
| 0.3118 |
| 0.3076 |
| 0.3202 |
| 0.3307 |
| 0.3562 |
| 0.3461 |
| 0.3405 |
| 0.3290 |
| 0.3307 |
| 0.3396 |
| 0.3026 |
| 0.2960 |
| 0.2927 |
| 0.2677 |
| 0.2617 |
| 0.2710 |
| 0.2728 |
| 0.2621 |
| 0.2593 |
| 0.2624 |
| 0.2587 |
| 0.2470 |
| 0.2471 |
| 0.2500 |
| 0.2482 |
| 0.2531 |
| 0.2505 |
| 0.2568 |
| 0.2557 |
| 0.2553 |
| 0.2678 |
| 0.2569 |
| 0.2627 |
| 0.2704 |
| 0.2621 |
| 0.2531 |
| 0.2604 |
| 0.2601 |