Историја дневних износа YER /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 јеменски ријал = 14.9960 суданска фунта
минималац на
1 јеменски ријал = 0.0099 суданска фунта
Date | YER/SDG |
---|---|
2.4002 | |
2.3405 | |
2.3405 | |
2.3410 | |
2.3403 | |
2.3982 | |
2.4002 | |
2.3385 | |
2.3412 | |
2.4002 | |
2.4006 | |
2.4006 | |
2.4006 | |
2.3986 | |
2.4002 | |
2.4006 | |
2.4004 | |
2.4006 | |
2.4018 | |
2.4059 | |
2.4004 | |
2.4009 | |
2.4006 | |
2.4011 | |
2.1809 | |
2.4006 | |
2.3946 | |
2.3998 | |
2.4009 | |
2.4006 | |
2.4022 | |
2.3966 | |
2.4024 | |
2.3986 | |
2.4026 | |
2.4040 | |
2.4037 | |
2.4011 | |
2.4006 | |
2.4026 | |
2.4031 | |
2.4031 | |
2.4041 | |
2.3991 | |
2.4031 | |
2.4031 | |
2.4031 | |
2.4006 | |
2.3991 | |
2.3986 | |
2.4011 | |
2.4006 | |
2.3966 | |
2.3951 | |
2.3312 | |
2.3966 | |
2.3751 | |
2.3712 | |
2.3547 | |
2.3387 | |
2.3347 | |
2.3365 | |
2.3263 | |
2.3025 | |
2.3252 | |
2.2912 | |
2.2833 | |
2.2888 | |
2.2733 | |
2.2837 | |
2.2726 | |
2.2717 | |
2.2756 | |
2.2757 | |
2.2717 | |
2.2857 | |
2.2777 | |
2.2717 | |
2.2797 | |
2.3117 | |
2.3065 | |
2.3075 | |
2.3017 | |
2.3057 | |
2.3077 | |
2.2777 | |
2.2757 | |
2.2777 | |
1.8242 | |
1.8240 | |
1.8240 | |
1.8239 | |
1.8240 | |
1.8242 | |
1.8222 | |
1.8238 | |
1.8202 | |
1.8202 | |
1.7947 | |
1.8138 | |
1.8122 | |
1.7882 | |
1.7862 | |
1.7882 | |
1.7882 | |
1.7862 | |
1.7804 | |
1.7762 | |
1.7722 | |
1.7662 | |
1.7622 | |
1.7602 | |
1.7483 | |
1.7483 | |
1.7483 | |
1.7483 | |
1.7482 | |
1.7483 | |
1.7483 | |
1.7503 | |
0.8990 | |
1.7522 | |
1.7571 | |
1.7602 | |
1.7602 | |
1.7615 | |
1.7642 | |
1.7631 | |
1.7560 | |
1.7584 | |
1.7607 | |
1.7680 | |
1.7680 | |
1.7767 | |
1.7860 | |
1.7860 | |
1.7853 | |
1.7833 | |
1.7822 | |
1.7879 | |
1.8086 | |
1.7966 | |
1.7580 | |
1.7340 | |
1.7097 | |
1.6780 | |
1.6500 | |
1.6337 | |
1.6191 | |
1.5494 | |
1.5259 | |
1.5256 | |
1.5256 | |
1.5199 | |
1.5256 | |
1.5196 | |
1.5156 | |
1.5156 | |
1.5116 | |
0.2207 | |
0.2207 | |
0.2205 | |
0.2205 | |
0.2208 | |
0.2210 | |
0.2209 | |
0.2209 | |
0.2207 | |
0.2205 | |
0.2214 | |
0.2210 | |
0.2210 | |
0.2211 | |
0.2210 | |
0.2209 | |
0.2209 | |
0.2207 | |
0.2208 | |
0.2208 | |
0.2210 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2209 | |
0.2207 | |
0.2209 | |
0.2209 | |
0.2207 | |
0.2208 | |
0.2209 | |
0.2209 | |
0.2210 | |
0.2209 | |
0.2210 | |
0.2209 | |
0.2210 | |
0.2209 | |
0.2207 | |
0.2207 | |
0.2211 | |
0.2207 | |
0.2209 | |
0.2185 | |
0.2127 | |
0.2064 | |
0.2019 | |
0.1955 | |
0.1807 | |
0.1803 | |
0.1802 | |
0.1803 | |
0.1803 | |
0.1803 | |
0.1803 | |
0.1802 | |
0.1802 | |
0.1802 | |
0.1803 | |
0.1800 | |
0.1802 | |
0.1802 | |
0.1802 | |
0.1803 | |
0.1802 | |
0.1806 | |
0.1803 | |
0.1802 | |
0.1800 | |
0.1801 | |
0.1802 | |
0.1802 | |
0.1802 | |
0.1802 | |
0.1803 | |
0.1802 | |
0.1802 | |
0.1802 | |
0.1808 | |
0.1801 | |
0.1802 | |
0.1802 | |
0.1803 | |
0.1802 | |
0.1802 | |
0.1802 | |
0.1802 | |
0.1802 | |
0.1903 | |
0.1903 | |
0.1902 | |
0.1902 | |
0.1905 | |
0.1906 | |
0.1902 | |
0.1901 | |
0.1903 | |
0.1903 | |
0.1906 | |
0.1902 | |
0.1901 | |
0.1903 | |
0.1902 | |
0.1895 | |
0.1903 | |
0.1901 | |
0.1902 | |
0.1902 | |
0.1902 | |
0.1904 | |
0.1907 | |
0.1901 | |
0.1904 | |
0.1903 | |
0.1882 | |
0.1881 | |
0.0722 | |
0.0719 | |
0.0720 | |
0.0720 | |
0.0719 | |
0.0719 | |
0.0719 | |
0.0721 | |
0.0719 | |
0.0719 | |
0.0719 | |
0.0719 | |
0.0719 | |
0.0719 | |
0.0718 | |
0.0718 | |
0.0721 | |
0.0719 | |
0.0723 | |
0.0722 | |
0.0721 | |
0.0721 | |
0.0726 | |
0.0725 | |
0.0725 | |
0.0724 | |
0.0723 | |
0.0719 | |
0.0724 | |
0.0723 | |
0.0724 | |
0.0682 | |
0.0719 | |
0.0722 | |
0.0722 | |
0.0513 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0280 | |
0.0265 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0268 | |
0.0268 | |
0.0266 | |
0.0267 | |
0.0266 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0268 | |
0.0267 | |
0.0266 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0266 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0266 | |
0.0267 | |
0.0267 | |
0.0268 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0255 | |
0.0255 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0244 | |
0.0243 | |
0.0244 | |
0.0243 | |
0.0243 | |
0.0244 | |
0.0248 | |
0.0248 | |
0.0244 | |
0.0249 | |
0.0248 | |
0.0248 | |
0.0249 | |
0.0249 | |
0.0248 | |
0.0248 | |
0.0249 | |
0.0248 | |
0.0249 | |
0.0267 | |
0.0290 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0289 | |
0.0290 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0293 | |
0.0290 | |
0.0291 | |
0.0288 | |
0.0289 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0282 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0280 | |
0.0278 | |
0.0277 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0278 | |
0.0277 | |
0.0276 | |
0.0277 | |
0.0271 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0277 | |
0.0278 | |
0.0277 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0266 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0264 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0264 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0204 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0204 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0206 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0207 | |
0.0205 | |
0.0205 | |
0.0206 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0206 | |
0.0205 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0205 | |
0.0206 | |
0.0206 | |
0.0165 | |
0.0185 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0125 | |
0.0124 | |
0.0123 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0123 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0130 | |
0.0130 | |
0.0131 | |
0.0130 | |
0.0128 | |
0.0125 | |
0.0123 | |
0.0122 | |
0.0119 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0111 | |
0.0116 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0104 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0106 | |
0.0103 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0104 | |
0.0103 | |
0.0100 | |
0.0100 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0117 | |
0.0119 | |
0.0120 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0114 | |
0.0112 | |
0.0114 | |
0.0114 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0102 |