History of daily rates YER /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Yemeni rial = 14.9960 Sudanese pound
the minimum on
1 Yemeni rial = 0.0099 Sudanese pound
Price history of SDG / YER
Date | YER/SDG |
| 2.3405 |
| 2.3405 |
| 2.3410 |
| 2.3403 |
| 2.3982 |
| 2.4002 |
| 2.3385 |
| 2.3412 |
| 2.4002 |
| 2.4006 |
| 2.4006 |
| 2.4006 |
| 2.3986 |
| 2.4002 |
| 2.4006 |
| 2.4004 |
| 2.4006 |
| 2.4018 |
| 2.4059 |
| 2.4004 |
| 2.4009 |
| 2.4006 |
| 2.4011 |
| 2.1809 |
| 2.4006 |
| 2.3946 |
| 2.3998 |
| 2.4009 |
| 2.4006 |
| 2.4022 |
| 2.3966 |
| 2.4024 |
| 2.3986 |
| 2.4026 |
| 2.4040 |
| 2.4037 |
| 2.4011 |
| 2.4006 |
| 2.4026 |
| 2.4031 |
| 2.4031 |
| 2.4041 |
| 2.3991 |
| 2.4031 |
| 2.4031 |
| 2.4031 |
| 2.4006 |
| 2.3991 |
| 2.3986 |
| 2.4011 |
| 2.4006 |
| 2.3966 |
| 2.3951 |
| 2.3312 |
| 2.3966 |
| 2.3751 |
| 2.3712 |
| 2.3547 |
| 2.3387 |
| 2.3347 |
| 2.3365 |
| 2.3263 |
| 2.3025 |
| 2.3252 |
| 2.2912 |
| 2.2833 |
| 2.2888 |
| 2.2733 |
| 2.2837 |
| 2.2726 |
| 2.2717 |
| 2.2756 |
| 2.2757 |
| 2.2717 |
| 2.2857 |
| 2.2777 |
| 2.2717 |
| 2.2797 |
| 2.3117 |
| 2.3065 |
| 2.3075 |
| 2.3017 |
| 2.3057 |
| 2.3077 |
| 2.2777 |
| 2.2757 |
| 2.2777 |
| 1.8242 |
| 1.8240 |
| 1.8240 |
| 1.8239 |
| 1.8240 |
| 1.8242 |
| 1.8222 |
| 1.8238 |
| 1.8202 |
| 1.8202 |
| 1.7947 |
| 1.8138 |
| 1.8122 |
| 1.7882 |
| 1.7862 |
| 1.7882 |
| 1.7882 |
| 1.7862 |
| 1.7804 |
| 1.7762 |
| 1.7722 |
| 1.7662 |
| 1.7622 |
| 1.7602 |
| 1.7483 |
| 1.7483 |
| 1.7483 |
| 1.7483 |
| 1.7482 |
| 1.7483 |
| 1.7483 |
| 1.7503 |
| 0.8990 |
| 1.7522 |
| 1.7571 |
| 1.7602 |
| 1.7602 |
| 1.7615 |
| 1.7642 |
| 1.7631 |
| 1.7560 |
| 1.7584 |
| 1.7607 |
| 1.7680 |
| 1.7680 |
| 1.7767 |
| 1.7860 |
| 1.7860 |
| 1.7853 |
| 1.7833 |
| 1.7822 |
| 1.7879 |
| 1.8086 |
| 1.7966 |
| 1.7580 |
| 1.7340 |
| 1.7097 |
| 1.6780 |
| 1.6500 |
| 1.6337 |
| 1.6191 |
| 1.5494 |
| 1.5259 |
| 1.5256 |
| 1.5256 |
| 1.5199 |
| 1.5256 |
| 1.5196 |
| 1.5156 |
| 1.5156 |
| 1.5116 |
| 0.2207 |
| 0.2207 |
| 0.2205 |
| 0.2205 |
| 0.2208 |
| 0.2210 |
| 0.2209 |
| 0.2209 |
| 0.2207 |
| 0.2205 |
| 0.2214 |
| 0.2210 |
| 0.2210 |
| 0.2211 |
| 0.2210 |
| 0.2209 |
| 0.2209 |
| 0.2207 |
| 0.2208 |
| 0.2208 |
| 0.2210 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2209 |
| 0.2207 |
| 0.2209 |
| 0.2209 |
| 0.2207 |
| 0.2208 |
| 0.2209 |
| 0.2209 |
| 0.2210 |
| 0.2209 |
| 0.2210 |
| 0.2209 |
| 0.2210 |
| 0.2209 |
| 0.2207 |
| 0.2207 |
| 0.2211 |
| 0.2207 |
| 0.2209 |
| 0.2185 |
| 0.2127 |
| 0.2064 |
| 0.2019 |
| 0.1955 |
| 0.1807 |
| 0.1803 |
| 0.1802 |
| 0.1803 |
| 0.1803 |
| 0.1803 |
| 0.1803 |
| 0.1802 |
| 0.1802 |
| 0.1802 |
| 0.1803 |
| 0.1800 |
| 0.1802 |
| 0.1802 |
| 0.1802 |
| 0.1803 |
| 0.1802 |
| 0.1806 |
| 0.1803 |
| 0.1802 |
| 0.1800 |
| 0.1801 |
| 0.1802 |
| 0.1802 |
| 0.1802 |
| 0.1802 |
| 0.1803 |
| 0.1802 |
| 0.1802 |
| 0.1802 |
| 0.1808 |
| 0.1801 |
| 0.1802 |
| 0.1802 |
| 0.1803 |
| 0.1802 |
| 0.1802 |
| 0.1802 |
| 0.1802 |
| 0.1802 |
| 0.1903 |
| 0.1903 |
| 0.1902 |
| 0.1902 |
| 0.1905 |
| 0.1906 |
| 0.1902 |
| 0.1901 |
| 0.1903 |
| 0.1903 |
| 0.1906 |
| 0.1902 |
| 0.1901 |
| 0.1903 |
| 0.1902 |
| 0.1895 |
| 0.1903 |
| 0.1901 |
| 0.1902 |
| 0.1902 |
| 0.1902 |
| 0.1904 |
| 0.1907 |
| 0.1901 |
| 0.1904 |
| 0.1903 |
| 0.1882 |
| 0.1881 |
| 0.0722 |
| 0.0719 |
| 0.0720 |
| 0.0720 |
| 0.0719 |
| 0.0719 |
| 0.0719 |
| 0.0721 |
| 0.0719 |
| 0.0719 |
| 0.0719 |
| 0.0719 |
| 0.0719 |
| 0.0719 |
| 0.0718 |
| 0.0718 |
| 0.0721 |
| 0.0719 |
| 0.0723 |
| 0.0722 |
| 0.0721 |
| 0.0721 |
| 0.0726 |
| 0.0725 |
| 0.0725 |
| 0.0724 |
| 0.0723 |
| 0.0719 |
| 0.0724 |
| 0.0723 |
| 0.0724 |
| 0.0682 |
| 0.0719 |
| 0.0722 |
| 0.0722 |
| 0.0513 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0280 |
| 0.0265 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0268 |
| 0.0268 |
| 0.0266 |
| 0.0267 |
| 0.0266 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0268 |
| 0.0267 |
| 0.0266 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0266 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0266 |
| 0.0267 |
| 0.0267 |
| 0.0268 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0255 |
| 0.0255 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0244 |
| 0.0243 |
| 0.0244 |
| 0.0243 |
| 0.0243 |
| 0.0244 |
| 0.0248 |
| 0.0248 |
| 0.0244 |
| 0.0249 |
| 0.0248 |
| 0.0248 |
| 0.0249 |
| 0.0249 |
| 0.0248 |
| 0.0248 |
| 0.0249 |
| 0.0248 |
| 0.0249 |
| 0.0267 |
| 0.0290 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0290 |
| 0.0289 |
| 0.0290 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0290 |
| 0.0293 |
| 0.0290 |
| 0.0291 |
| 0.0288 |
| 0.0289 |
| 0.0291 |
| 0.0291 |
| 0.0291 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0282 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0280 |
| 0.0278 |
| 0.0277 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0278 |
| 0.0277 |
| 0.0276 |
| 0.0277 |
| 0.0271 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0277 |
| 0.0278 |
| 0.0277 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0266 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0264 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0264 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0265 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0204 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0204 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0206 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0207 |
| 0.0205 |
| 0.0205 |
| 0.0206 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0206 |
| 0.0205 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0205 |
| 0.0206 |
| 0.0206 |
| 0.0165 |
| 0.0185 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0125 |
| 0.0124 |
| 0.0123 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0123 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0130 |
| 0.0130 |
| 0.0131 |
| 0.0130 |
| 0.0128 |
| 0.0125 |
| 0.0123 |
| 0.0122 |
| 0.0119 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0111 |
| 0.0116 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0104 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0106 |
| 0.0103 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0104 |
| 0.0103 |
| 0.0100 |
| 0.0100 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0117 |
| 0.0119 |
| 0.0120 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0114 |
| 0.0112 |
| 0.0114 |
| 0.0114 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0102 |
| 0.0101 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0102 |