Историјски југословенски конвертибилни динар / украјинскa хривњa

Историја дневних износа YUN /UAH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 југословенски конвертибилни динар = 0.4347 украјинскa хривњa

минималац на

1 југословенски конвертибилни динар = 0.2820 украјинскa хривњa

Историја Цена UAH / YUN

Date YUN/UAH
0.4123
0.4032
0.4224
0.4269
0.4193
0.4221
0.4187
0.4275
0.4294
0.4324
0.4264
0.3418
0.3393
0.3517
0.3567
0.3548
0.3513
0.3601
0.3630
0.3602
0.3520
0.3649
0.3527
0.3698
0.3696
0.3668
0.3719
0.3847
0.3679
0.3681
0.3653
0.3641
0.3671
0.3670
0.3553
0.3519
0.3528
0.3510
0.3466
0.3524
0.3507
0.3423
0.3420
0.3446
0.3481
0.3497
0.3487
0.3476
0.3517
0.3553
0.3575
0.3596
0.3627
0.3615
0.3576
0.3584
0.3587
0.3636
0.3637
0.3658
0.3692
0.3692
0.3724
0.3706
0.3734
0.3780
0.3835
0.3827
0.3821
0.3845
0.3827
0.3839
0.3855
0.3796
0.3749
0.3761
0.3770
0.3756
0.3851
0.3874
0.3857
0.3802
0.3862
0.3900
0.3888
0.3908
0.3975
0.3955
0.3926
0.3862
0.3896
0.3882
0.3837
0.3799
0.3793
0.3799
0.3818
0.3810
0.3812
0.3821
0.3769
0.3790
0.3791
0.3745
0.3748
0.3696
0.3696
0.3695
0.3727
0.3725
0.3606
0.3508
0.3493
0.3432
0.3432
0.3470
0.3428
0.3402
0.3343
0.3309
0.3312
0.3354
0.3348
0.3358
0.3373
0.3354
0.3532
0.3419
0.3390
0.3256
0.3161
0.3033
0.3022
0.3050
0.3159
0.3093
0.3086
0.3046
0.3032
0.3029
0.2946
0.2987
0.2992
0.3028
0.3021
0.3054
0.3084
0.3149
0.3182
0.3168
0.3102
0.3111
0.3004
0.3055
0.3107
0.3145
0.3162
0.3174
0.3187
0.3224
0.3297
0.3215
0.3283
0.3311
0.3275
0.3387
0.3401
0.3390
0.3398
0.3438
0.3366
0.3339
0.3352
0.3384
0.3368
0.3453
0.3453
0.3420
0.3471
0.3478
0.3516
0.3383
0.3470
0.3492
0.3507
0.3481
0.3575
0.3623
0.3627
0.3669
0.3640
0.3635
0.3563
0.3612
0.3593
0.3653
0.3607
0.3627
0.3576
0.3649
0.3658
0.3674
0.3691
0.3682
0.3728
0.3771
0.3745
0.3736
0.3766
0.3721
0.3629
0.3561
0.3572
0.3570
0.3528
0.3502
0.3518
0.3484
0.3488
0.3495
0.3502
0.3497
0.3470
0.3513
0.3561
0.3580
0.3618
0.3646
0.3686
0.3642
0.3718
0.3734
0.3712
0.3651
0.3793
0.3827
0.3766
0.3912
0.4034
0.4043
0.3995
0.3860
0.3853
0.3781
0.3747
0.3649
0.3684
0.3642
0.3559
0.3523
0.3565
0.3571
0.3551
0.3565
0.3569
0.3570
0.3566
0.3521
0.3470
0.3420
0.3449
0.3469
0.3455
0.3428
0.3392
0.3379
0.3375
0.3324
0.3308
0.3330
0.3372
0.3355
0.3375
0.3324
0.3317
0.3318
0.3315
0.3269
0.3262
0.3298
0.3374
0.3306
0.3283
0.3268
0.3280
0.3281
0.3323
0.3337
0.3320
0.3363
0.3365
0.3263
0.3237
0.3154
0.3128
0.3176
0.3215
0.3119
0.3131
0.3173
0.3237
0.3208
0.3192
0.3243
0.3294
0.3327
0.3337
0.3298
0.3425
0.3170
0.3275
0.3282
0.3206
0.3155
0.3175
0.3123
0.3139
0.3138
0.3158
0.3210
0.3222
0.3200
0.3204
0.3228
0.3282
0.3277
0.3273
0.3258
0.3282
0.3341
0.3393
0.3338
0.3414
0.3238
0.3282
0.3405
0.3399
0.3346
0.3294
0.3159
0.3040
0.3011
0.2926
0.2983
0.2863
0.2897
0.2966
0.2927
0.2869
0.2909
0.2821