Ιστορία των ημερήσιων τιμών YUN /UAH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.4347 γρίβνα Ουκρανίας
το ελάχιστο για
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.2820 γρίβνα Ουκρανίας
Ιστορία τιμή των UAH / YUN
Date | YUN/UAH |
| 0.4123 |
| 0.4032 |
| 0.4224 |
| 0.4269 |
| 0.4193 |
| 0.4221 |
| 0.4187 |
| 0.4275 |
| 0.4294 |
| 0.4324 |
| 0.4264 |
| 0.3418 |
| 0.3393 |
| 0.3517 |
| 0.3567 |
| 0.3548 |
| 0.3513 |
| 0.3601 |
| 0.3630 |
| 0.3602 |
| 0.3520 |
| 0.3649 |
| 0.3527 |
| 0.3698 |
| 0.3696 |
| 0.3668 |
| 0.3719 |
| 0.3847 |
| 0.3679 |
| 0.3681 |
| 0.3653 |
| 0.3641 |
| 0.3671 |
| 0.3670 |
| 0.3553 |
| 0.3519 |
| 0.3528 |
| 0.3510 |
| 0.3466 |
| 0.3524 |
| 0.3507 |
| 0.3423 |
| 0.3420 |
| 0.3446 |
| 0.3481 |
| 0.3497 |
| 0.3487 |
| 0.3476 |
| 0.3517 |
| 0.3553 |
| 0.3575 |
| 0.3596 |
| 0.3627 |
| 0.3615 |
| 0.3576 |
| 0.3584 |
| 0.3587 |
| 0.3636 |
| 0.3637 |
| 0.3658 |
| 0.3692 |
| 0.3692 |
| 0.3724 |
| 0.3706 |
| 0.3734 |
| 0.3780 |
| 0.3835 |
| 0.3827 |
| 0.3821 |
| 0.3845 |
| 0.3827 |
| 0.3839 |
| 0.3855 |
| 0.3796 |
| 0.3749 |
| 0.3761 |
| 0.3770 |
| 0.3756 |
| 0.3851 |
| 0.3874 |
| 0.3857 |
| 0.3802 |
| 0.3862 |
| 0.3900 |
| 0.3888 |
| 0.3908 |
| 0.3975 |
| 0.3955 |
| 0.3926 |
| 0.3862 |
| 0.3896 |
| 0.3882 |
| 0.3837 |
| 0.3799 |
| 0.3793 |
| 0.3799 |
| 0.3818 |
| 0.3810 |
| 0.3812 |
| 0.3821 |
| 0.3769 |
| 0.3790 |
| 0.3791 |
| 0.3745 |
| 0.3748 |
| 0.3696 |
| 0.3696 |
| 0.3695 |
| 0.3727 |
| 0.3725 |
| 0.3606 |
| 0.3508 |
| 0.3493 |
| 0.3432 |
| 0.3432 |
| 0.3470 |
| 0.3428 |
| 0.3402 |
| 0.3343 |
| 0.3309 |
| 0.3312 |
| 0.3354 |
| 0.3348 |
| 0.3358 |
| 0.3373 |
| 0.3354 |
| 0.3532 |
| 0.3419 |
| 0.3390 |
| 0.3256 |
| 0.3161 |
| 0.3033 |
| 0.3022 |
| 0.3050 |
| 0.3159 |
| 0.3093 |
| 0.3086 |
| 0.3046 |
| 0.3032 |
| 0.3029 |
| 0.2946 |
| 0.2987 |
| 0.2992 |
| 0.3028 |
| 0.3021 |
| 0.3054 |
| 0.3084 |
| 0.3149 |
| 0.3182 |
| 0.3168 |
| 0.3102 |
| 0.3111 |
| 0.3004 |
| 0.3055 |
| 0.3107 |
| 0.3145 |
| 0.3162 |
| 0.3174 |
| 0.3187 |
| 0.3224 |
| 0.3297 |
| 0.3215 |
| 0.3283 |
| 0.3311 |
| 0.3275 |
| 0.3387 |
| 0.3401 |
| 0.3390 |
| 0.3398 |
| 0.3438 |
| 0.3366 |
| 0.3339 |
| 0.3352 |
| 0.3384 |
| 0.3368 |
| 0.3453 |
| 0.3453 |
| 0.3420 |
| 0.3471 |
| 0.3478 |
| 0.3516 |
| 0.3383 |
| 0.3470 |
| 0.3492 |
| 0.3507 |
| 0.3481 |
| 0.3575 |
| 0.3623 |
| 0.3627 |
| 0.3669 |
| 0.3640 |
| 0.3635 |
| 0.3563 |
| 0.3612 |
| 0.3593 |
| 0.3653 |
| 0.3607 |
| 0.3627 |
| 0.3576 |
| 0.3649 |
| 0.3658 |
| 0.3674 |
| 0.3691 |
| 0.3682 |
| 0.3728 |
| 0.3771 |
| 0.3745 |
| 0.3736 |
| 0.3766 |
| 0.3721 |
| 0.3629 |
| 0.3561 |
| 0.3572 |
| 0.3570 |
| 0.3528 |
| 0.3502 |
| 0.3518 |
| 0.3484 |
| 0.3488 |
| 0.3495 |
| 0.3502 |
| 0.3497 |
| 0.3470 |
| 0.3513 |
| 0.3561 |
| 0.3580 |
| 0.3618 |
| 0.3646 |
| 0.3686 |
| 0.3642 |
| 0.3718 |
| 0.3734 |
| 0.3712 |
| 0.3651 |
| 0.3793 |
| 0.3827 |
| 0.3766 |
| 0.3912 |
| 0.4034 |
| 0.4043 |
| 0.3995 |
| 0.3860 |
| 0.3853 |
| 0.3781 |
| 0.3747 |
| 0.3649 |
| 0.3684 |
| 0.3642 |
| 0.3559 |
| 0.3523 |
| 0.3565 |
| 0.3571 |
| 0.3551 |
| 0.3565 |
| 0.3569 |
| 0.3570 |
| 0.3566 |
| 0.3521 |
| 0.3470 |
| 0.3420 |
| 0.3449 |
| 0.3469 |
| 0.3455 |
| 0.3428 |
| 0.3392 |
| 0.3379 |
| 0.3375 |
| 0.3324 |
| 0.3308 |
| 0.3330 |
| 0.3372 |
| 0.3355 |
| 0.3375 |
| 0.3324 |
| 0.3317 |
| 0.3318 |
| 0.3315 |
| 0.3269 |
| 0.3262 |
| 0.3298 |
| 0.3374 |
| 0.3306 |
| 0.3283 |
| 0.3268 |
| 0.3280 |
| 0.3281 |
| 0.3323 |
| 0.3337 |
| 0.3320 |
| 0.3363 |
| 0.3365 |
| 0.3263 |
| 0.3237 |
| 0.3154 |
| 0.3128 |
| 0.3176 |
| 0.3215 |
| 0.3119 |
| 0.3131 |
| 0.3173 |
| 0.3237 |
| 0.3208 |
| 0.3192 |
| 0.3243 |
| 0.3294 |
| 0.3327 |
| 0.3337 |
| 0.3298 |
| 0.3425 |
| 0.3170 |
| 0.3275 |
| 0.3282 |
| 0.3206 |
| 0.3155 |
| 0.3175 |
| 0.3123 |
| 0.3139 |
| 0.3138 |
| 0.3158 |
| 0.3210 |
| 0.3222 |
| 0.3200 |
| 0.3204 |
| 0.3228 |
| 0.3282 |
| 0.3277 |
| 0.3273 |
| 0.3258 |
| 0.3282 |
| 0.3341 |
| 0.3393 |
| 0.3338 |
| 0.3414 |
| 0.3238 |
| 0.3282 |
| 0.3405 |
| 0.3399 |
| 0.3346 |
| 0.3294 |
| 0.3159 |
| 0.3040 |
| 0.3011 |
| 0.2926 |
| 0.2983 |
| 0.2863 |
| 0.2897 |
| 0.2966 |
| 0.2927 |
| 0.2869 |
| 0.2909 |
| 0.2821 |