Ιστορικά μετατρέψιμο δινάριο Γιουγκοσλαβίας / γρίβνα Ουκρανίας

Ιστορία των ημερήσιων τιμών YUN /UAH από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.4347 γρίβνα Ουκρανίας

το ελάχιστο για

1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.2820 γρίβνα Ουκρανίας

Ιστορία τιμή των UAH / YUN

Date YUN/UAH
0.4123
0.4032
0.4224
0.4269
0.4193
0.4221
0.4187
0.4275
0.4294
0.4324
0.4264
0.3418
0.3393
0.3517
0.3567
0.3548
0.3513
0.3601
0.3630
0.3602
0.3520
0.3649
0.3527
0.3698
0.3696
0.3668
0.3719
0.3847
0.3679
0.3681
0.3653
0.3641
0.3671
0.3670
0.3553
0.3519
0.3528
0.3510
0.3466
0.3524
0.3507
0.3423
0.3420
0.3446
0.3481
0.3497
0.3487
0.3476
0.3517
0.3553
0.3575
0.3596
0.3627
0.3615
0.3576
0.3584
0.3587
0.3636
0.3637
0.3658
0.3692
0.3692
0.3724
0.3706
0.3734
0.3780
0.3835
0.3827
0.3821
0.3845
0.3827
0.3839
0.3855
0.3796
0.3749
0.3761
0.3770
0.3756
0.3851
0.3874
0.3857
0.3802
0.3862
0.3900
0.3888
0.3908
0.3975
0.3955
0.3926
0.3862
0.3896
0.3882
0.3837
0.3799
0.3793
0.3799
0.3818
0.3810
0.3812
0.3821
0.3769
0.3790
0.3791
0.3745
0.3748
0.3696
0.3696
0.3695
0.3727
0.3725
0.3606
0.3508
0.3493
0.3432
0.3432
0.3470
0.3428
0.3402
0.3343
0.3309
0.3312
0.3354
0.3348
0.3358
0.3373
0.3354
0.3532
0.3419
0.3390
0.3256
0.3161
0.3033
0.3022
0.3050
0.3159
0.3093
0.3086
0.3046
0.3032
0.3029
0.2946
0.2987
0.2992
0.3028
0.3021
0.3054
0.3084
0.3149
0.3182
0.3168
0.3102
0.3111
0.3004
0.3055
0.3107
0.3145
0.3162
0.3174
0.3187
0.3224
0.3297
0.3215
0.3283
0.3311
0.3275
0.3387
0.3401
0.3390
0.3398
0.3438
0.3366
0.3339
0.3352
0.3384
0.3368
0.3453
0.3453
0.3420
0.3471
0.3478
0.3516
0.3383
0.3470
0.3492
0.3507
0.3481
0.3575
0.3623
0.3627
0.3669
0.3640
0.3635
0.3563
0.3612
0.3593
0.3653
0.3607
0.3627
0.3576
0.3649
0.3658
0.3674
0.3691
0.3682
0.3728
0.3771
0.3745
0.3736
0.3766
0.3721
0.3629
0.3561
0.3572
0.3570
0.3528
0.3502
0.3518
0.3484
0.3488
0.3495
0.3502
0.3497
0.3470
0.3513
0.3561
0.3580
0.3618
0.3646
0.3686
0.3642
0.3718
0.3734
0.3712
0.3651
0.3793
0.3827
0.3766
0.3912
0.4034
0.4043
0.3995
0.3860
0.3853
0.3781
0.3747
0.3649
0.3684
0.3642
0.3559
0.3523
0.3565
0.3571
0.3551
0.3565
0.3569
0.3570
0.3566
0.3521
0.3470
0.3420
0.3449
0.3469
0.3455
0.3428
0.3392
0.3379
0.3375
0.3324
0.3308
0.3330
0.3372
0.3355
0.3375
0.3324
0.3317
0.3318
0.3315
0.3269
0.3262
0.3298
0.3374
0.3306
0.3283
0.3268
0.3280
0.3281
0.3323
0.3337
0.3320
0.3363
0.3365
0.3263
0.3237
0.3154
0.3128
0.3176
0.3215
0.3119
0.3131
0.3173
0.3237
0.3208
0.3192
0.3243
0.3294
0.3327
0.3337
0.3298
0.3425
0.3170
0.3275
0.3282
0.3206
0.3155
0.3175
0.3123
0.3139
0.3138
0.3158
0.3210
0.3222
0.3200
0.3204
0.3228
0.3282
0.3277
0.3273
0.3258
0.3282
0.3341
0.3393
0.3338
0.3414
0.3238
0.3282
0.3405
0.3399
0.3346
0.3294
0.3159
0.3040
0.3011
0.2926
0.2983
0.2863
0.2897
0.2966
0.2927
0.2869
0.2909
0.2821