Историјски југословенски конвертибилни динар / DogeCoin
Историја дневних износа YUN /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 југословенски конвертибилни динар = 98.3217640 DogeCoin
минималац на
1 југословенски конвертибилни динар = 0.0203038 DogeCoin
| Date | YUN/XDG |
|---|---|
| 0.1851319 | |
| 0.1806375 | |
| 0.1952946 | |
| 0.1807912 | |
| 0.1835381 | |
| 0.1800048 | |
| 0.1687127 | |
| 0.1504292 | |
| 0.1650493 | |
| 0.1712388 | |
| 0.1809042 | |
| 0.1754628 | |
| 0.1806966 | |
| 0.1753214 | |
| 0.1660080 | |
| 0.2003453 | |
| 0.2099857 | |
| 0.1496506 | |
| 0.1420486 | |
| 0.1436550 | |
| 0.1358778 | |
| 0.1108719 | |
| 0.0918578 | |
| 0.0771596 | |
| 0.1053622 | |
| 0.1110718 | |
| 0.1068711 | |
| 0.0997440 | |
| 0.0957965 | |
| 0.0894437 | |
| 0.0781835 | |
| 0.0899517 | |
| 0.0963337 | |
| 0.0771114 | |
| 0.0903641 | |
| 0.0761286 | |
| 0.0675642 | |
| 0.0773698 | |
| 0.0841971 | |
| 0.0739318 | |
| 0.0596070 | |
| 0.0593348 | |
| 0.0504692 | |
| 0.0469550 | |
| 0.0490465 | |
| 0.0497272 | |
| 0.0526579 | |
| 0.0581163 | |
| 0.0547776 | |
| 0.0662332 | |
| 0.0638322 | |
| 0.0566159 | |
| 0.0439245 | |
| 0.0478584 | |
| 0.0421217 | |
| 0.0417325 | |
| 0.0526775 | |
| 0.0669740 | |
| 0.0636970 | |
| 0.0768709 | |
| 0.0655232 | |
| 0.0580163 | |
| 0.0525159 | |
| 0.0638037 | |
| 0.0427081 | |
| 0.0389552 | |
| 0.0429539 | |
| 0.0390654 | |
| 0.0276763 | |
| 0.0309883 | |
| 0.0325593 | |
| 0.0515443 | |
| 0.0347242 | |
| 0.1920487 | |
| 0.2293137 | |
| 0.2487616 | |
| 0.2442743 | |
| 0.2366725 | |
| 0.2773108 | |
| 0.2594174 | |
| 0.2323584 | |
| 0.1702374 | |
| 0.3783725 | |
| 1.6272770 | |
| 1.5093784 | |
| 1.8352472 | |
| 1.4505665 | |
| 3.0023435 | |
| 2.9150555 | |
| 4.2743273 | |
| 4.1514659 | |
| 3.8776456 | |
| 3.9766536 | |
| 4.7126804 | |
| 5.0233573 | |
| 5.2726711 | |
| 5.0539551 | |
| 5.1905802 | |
| 5.0443325 | |
| 5.1537276 | |
| 4.9441738 | |
| 5.1029889 | |
| 4.8421693 | |
| 4.8439417 | |
| 4.2139485 | |
| 3.9572241 | |
| 3.7427165 | |
| 3.8213467 | |
| 3.9283562 | |
| 4.2590655 | |
| 4.0258906 | |
| 4.0441551 | |
| 5.1519781 | |
| 5.5055000 | |
| 5.1975639 | |
| 5.1945641 | |
| 5.0032575 | |
| 4.9237955 | |
| 4.8915975 | |
| 4.8752766 | |
| 5.0548392 | |
| 5.0340956 | |
| 5.2126023 | |
| 6.1584912 | |
| 6.4151107 | |
| 6.2489674 | |
| 6.9454928 | |
| 6.9096887 | |
| 7.9108926 | |
| 6.0864927 | |
| 5.3590109 | |
| 4.8241529 | |
| 4.6367805 | |
| 4.1412708 | |
| 5.1783206 | |
| 5.2280875 | |
| 5.3040338 | |
| 5.4455640 | |
| 5.2407444 | |
| 6.2416166 | |
| 6.0972476 | |
| 5.9110702 | |
| 5.6932813 | |
| 5.6848270 | |
| 5.4568328 | |
| 4.9178050 | |
| 4.6811808 | |
| 4.8994842 | |
| 4.7689569 | |
| 4.8130593 | |
| 4.9646220 | |
| 5.2339405 | |
| 5.1744203 | |
| 4.9502052 | |
| 5.1442840 | |
| 5.1084992 | |
| 4.8547198 | |
| 4.7886725 | |
| 4.5576188 | |
| 4.4144353 | |
| 4.1045561 | |
| 4.4926056 | |
| 4.2591800 | |
| 4.1644940 | |
| 3.5977766 | |
| 4.0443013 | |
| 3.9169970 | |
| 4.0190011 | |
| 4.1867786 | |
| 3.8591251 | |
| 4.0772025 | |
| 4.2002027 | |
| 4.6304916 | |
| 5.0111941 | |
| 5.1510006 | |
| 4.5423621 | |
| 4.6370652 | |
| 4.1764709 | |
| 5.1706387 | |
| 6.3493132 | |
| 6.2058905 | |
| 6.5272584 | |
| 6.5138112 | |
| 6.3796889 | |
| 6.0804999 | |
| 6.7393234 | |
| 6.8922708 | |
| 6.6839859 | |
| 6.1873498 | |
| 5.9664700 | |
| 5.6749507 | |
| 5.5273245 | |
| 5.1087279 | |
| 5.7044960 | |
| 6.2642410 | |
| 5.4548234 | |
| 6.0678667 | |
| 5.3279736 | |
| 4.2147414 | |
| 3.5848228 | |
| 3.3696979 | |
| 2.9943991 | |
| 2.5423069 | |
| 2.3442285 | |
| 2.2353039 | |
| 2.3565045 | |
| 2.1280862 | |
| 1.9970471 | |
| 2.5678578 | |
| 5.4290787 | |
| 5.3771166 | |
| 5.6249793 | |
| 4.7340487 | |
| 4.0915807 | |
| 3.8983273 | |
| 4.8648501 | |
| 5.0782383 | |
| 4.9175159 | |
| 5.4047853 | |
| 4.3669949 | |
| 4.2359522 | |
| 3.7408488 | |
| 4.0453331 | |
| 3.2660056 | |
| 3.0237650 | |
| 2.7594713 | |
| 2.4982341 | |
| 2.5233604 | |
| 3.0931819 | |
| 5.1069776 | |
| 5.0747486 | |
| 4.4094227 | |
| 4.0983073 | |
| 3.5747753 | |
| 2.1826231 | |
| 2.0682554 | |
| 2.5851258 | |
| 4.0471692 | |
| 1.9832527 | |
| 2.1153120 | |
| 1.3150878 | |
| 0.8850094 | |
| 1.6312821 | |
| 1.3900261 | |
| 2.0873271 | |
| 4.7890017 | |
| 5.7563854 | |
| 6.9258661 | |
| 9.6178016 | |
| 11.3190013 | |
| 13.2328626 | |
| 11.6249618 | |
| 13.3157228 | |
| 12.3600454 | |
| 17.8025942 | |
| 14.9230452 | |
| 9.3881701 | |
| 7.7859864 | |
| 7.5014148 | |
| 8.0254835 | |
| 7.7545616 | |
| 6.9128855 | |
| 7.7177660 | |
| 6.7089473 | |
| 8.9232361 | |
| 6.0392320 | |
| 4.9627306 | |
| 4.7433776 | |
| 3.8842029 | |
| 3.9388871 | |
| 3.3078220 | |
| 4.6523462 | |
| 3.6736133 | |
| 10.9578593 | |
| 8.4504606 | |
| 18.2438030 | |
| 24.0173531 | |
| 26.4330331 | |
| 31.0828822 | |
| 27.0652800 | |
| 50.6846673 | |
| 53.4867932 | |
| 49.1280158 | |
| 58.4150328 | |
| 59.3860004 | |
| 58.5065877 | |
| 58.3700086 | |
| 58.1091536 | |
| 59.2139496 | |
| 58.8308185 | |
| 59.4290781 | |
| 52.6014403 | |
| 53.9508607 | |
| 51.1433344 | |
| 54.4198671 | |
| 54.3158133 | |
| 56.8287086 | |
| 55.2936478 | |
| 54.7822109 | |
| 55.4071587 | |
| 52.5576263 | |
| 56.2767154 | |
| 56.3769517 | |
| 56.0529352 | |
| 55.5512073 | |
| 54.1363069 | |
| 56.1926441 | |
| 54.0310380 | |
| 56.6506240 | |
| 53.6246702 | |
| 56.5636037 | |
| 56.3350440 | |
| 52.7145625 | |
| 53.3422101 | |
| 56.4311413 | |
| 51.2632199 | |
| 49.7248161 | |
| 47.0520645 | |
| 44.3618854 | |
| 39.8973302 | |
| 47.6029207 | |
| 53.8518677 | |
| 53.7901108 | |
| 56.9083564 | |
| 55.9773890 | |
| 58.7615504 | |
| 57.5260774 | |
| 56.4909878 | |
| 57.2921896 | |
| 63.5724913 | |
| 59.0486461 | |
| 58.6941639 | |
| 61.2807665 | |
| 53.1632165 | |
| 56.8063171 | |
| 49.4900381 | |
| 44.1985060 | |
| 42.7346117 | |
| 44.8453573 | |
| 44.9293750 | |
| 63.8163293 | |
| 82.4428892 | |
| 74.5411894 | |
| 85.4536347 | |
| 86.1567796 | |
| 85.9179582 | |
| 87.3645509 | |
| 97.8362071 | |
| 92.1923101 | |
| 95.2948037 | |
| 98.3217640 |