Lịch sử của giá hàng ngày YUN /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 98.32176 DogeCoin
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.02030 DogeCoin
Date | YUN/XDG |
---|---|
0.18513 | |
0.18064 | |
0.19529 | |
0.18079 | |
0.18354 | |
0.18000 | |
0.16871 | |
0.15043 | |
0.16505 | |
0.17124 | |
0.18090 | |
0.17546 | |
0.18070 | |
0.17532 | |
0.16601 | |
0.20035 | |
0.20999 | |
0.14965 | |
0.14205 | |
0.14366 | |
0.13588 | |
0.11087 | |
0.09186 | |
0.07716 | |
0.10536 | |
0.11107 | |
0.10687 | |
0.09974 | |
0.09580 | |
0.08944 | |
0.07818 | |
0.08995 | |
0.09633 | |
0.07711 | |
0.09036 | |
0.07613 | |
0.06756 | |
0.07737 | |
0.08420 | |
0.07393 | |
0.05961 | |
0.05933 | |
0.05047 | |
0.04696 | |
0.04905 | |
0.04973 | |
0.05266 | |
0.05812 | |
0.05478 | |
0.06623 | |
0.06383 | |
0.05662 | |
0.04392 | |
0.04786 | |
0.04212 | |
0.04173 | |
0.05268 | |
0.06697 | |
0.06370 | |
0.07687 | |
0.06552 | |
0.05802 | |
0.05252 | |
0.06380 | |
0.04271 | |
0.03896 | |
0.04295 | |
0.03907 | |
0.02768 | |
0.03099 | |
0.03256 | |
0.05154 | |
0.03472 | |
0.19205 | |
0.22931 | |
0.24876 | |
0.24427 | |
0.23667 | |
0.27731 | |
0.25942 | |
0.23236 | |
0.17024 | |
0.37837 | |
1.62728 | |
1.50938 | |
1.83525 | |
1.45057 | |
3.00234 | |
2.91506 | |
4.27433 | |
4.15147 | |
3.87765 | |
3.97665 | |
4.71268 | |
5.02336 | |
5.27267 | |
5.05396 | |
5.19058 | |
5.04433 | |
5.15373 | |
4.94417 | |
5.10299 | |
4.84217 | |
4.84394 | |
4.21395 | |
3.95722 | |
3.74272 | |
3.82135 | |
3.92836 | |
4.25907 | |
4.02589 | |
4.04416 | |
5.15198 | |
5.50550 | |
5.19756 | |
5.19456 | |
5.00326 | |
4.92380 | |
4.89160 | |
4.87528 | |
5.05484 | |
5.03410 | |
5.21260 | |
6.15849 | |
6.41511 | |
6.24897 | |
6.94549 | |
6.90969 | |
7.91089 | |
6.08649 | |
5.35901 | |
4.82415 | |
4.63678 | |
4.14127 | |
5.17832 | |
5.22809 | |
5.30403 | |
5.44556 | |
5.24074 | |
6.24162 | |
6.09725 | |
5.91107 | |
5.69328 | |
5.68483 | |
5.45683 | |
4.91780 | |
4.68118 | |
4.89948 | |
4.76896 | |
4.81306 | |
4.96462 | |
5.23394 | |
5.17442 | |
4.95021 | |
5.14428 | |
5.10850 | |
4.85472 | |
4.78867 | |
4.55762 | |
4.41444 | |
4.10456 | |
4.49261 | |
4.25918 | |
4.16449 | |
3.59778 | |
4.04430 | |
3.91700 | |
4.01900 | |
4.18678 | |
3.85913 | |
4.07720 | |
4.20020 | |
4.63049 | |
5.01119 | |
5.15100 | |
4.54236 | |
4.63707 | |
4.17647 | |
5.17064 | |
6.34931 | |
6.20589 | |
6.52726 | |
6.51381 | |
6.37969 | |
6.08050 | |
6.73932 | |
6.89227 | |
6.68399 | |
6.18735 | |
5.96647 | |
5.67495 | |
5.52732 | |
5.10873 | |
5.70450 | |
6.26424 | |
5.45482 | |
6.06787 | |
5.32797 | |
4.21474 | |
3.58482 | |
3.36970 | |
2.99440 | |
2.54231 | |
2.34423 | |
2.23530 | |
2.35650 | |
2.12809 | |
1.99705 | |
2.56786 | |
5.42908 | |
5.37712 | |
5.62498 | |
4.73405 | |
4.09158 | |
3.89833 | |
4.86485 | |
5.07824 | |
4.91752 | |
5.40479 | |
4.36699 | |
4.23595 | |
3.74085 | |
4.04533 | |
3.26601 | |
3.02376 | |
2.75947 | |
2.49823 | |
2.52336 | |
3.09318 | |
5.10698 | |
5.07475 | |
4.40942 | |
4.09831 | |
3.57478 | |
2.18262 | |
2.06826 | |
2.58513 | |
4.04717 | |
1.98325 | |
2.11531 | |
1.31509 | |
0.88501 | |
1.63128 | |
1.39003 | |
2.08733 | |
4.78900 | |
5.75639 | |
6.92587 | |
9.61780 | |
11.31900 | |
13.23286 | |
11.62496 | |
13.31572 | |
12.36005 | |
17.80259 | |
14.92305 | |
9.38817 | |
7.78599 | |
7.50141 | |
8.02548 | |
7.75456 | |
6.91289 | |
7.71777 | |
6.70895 | |
8.92324 | |
6.03923 | |
4.96273 | |
4.74338 | |
3.88420 | |
3.93889 | |
3.30782 | |
4.65235 | |
3.67361 | |
10.95786 | |
8.45046 | |
18.24380 | |
24.01735 | |
26.43303 | |
31.08288 | |
27.06528 | |
50.68467 | |
53.48679 | |
49.12802 | |
58.41503 | |
59.38600 | |
58.50659 | |
58.37001 | |
58.10915 | |
59.21395 | |
58.83082 | |
59.42908 | |
52.60144 | |
53.95086 | |
51.14333 | |
54.41987 | |
54.31581 | |
56.82871 | |
55.29365 | |
54.78221 | |
55.40716 | |
52.55763 | |
56.27672 | |
56.37695 | |
56.05294 | |
55.55121 | |
54.13631 | |
56.19264 | |
54.03104 | |
56.65062 | |
53.62467 | |
56.56360 | |
56.33504 | |
52.71456 | |
53.34221 | |
56.43114 | |
51.26322 | |
49.72482 | |
47.05206 | |
44.36189 | |
39.89733 | |
47.60292 | |
53.85187 | |
53.79011 | |
56.90836 | |
55.97739 | |
58.76155 | |
57.52608 | |
56.49099 | |
57.29219 | |
63.57249 | |
59.04865 | |
58.69416 | |
61.28077 | |
53.16322 | |
56.80632 | |
49.49004 | |
44.19851 | |
42.73461 | |
44.84536 | |
44.92937 | |
63.81633 | |
82.44289 | |
74.54119 | |
85.45363 | |
86.15678 | |
85.91796 | |
87.36455 | |
97.83621 | |
92.19231 | |
95.29480 | |
98.32176 |