Историјски јужноафрички ранд / џибутански франак

Историја дневних износа ZAR /DJF пошто недеља, 11 јун 2006.

Максимална је договор о

1 јужноафрички ранд = 27.4441 џибутански франак

минималац на

1 јужноафрички ранд = 8.9957 џибутански франак

Историја Цена DJF / ZAR

Date ZAR/DJF
10.6321
10.7692
10.7924
10.9676
10.8252
10.8418
10.9777
10.7600
10.9052
10.9016
10.7226
10.8195
10.5819
10.7904
10.8667
10.8504
10.5393
10.3768
10.5618
10.6620
10.8926
11.0802
11.0877
11.1336
11.1790
11.0450
11.0910
10.8474
10.8723
10.8616
10.6663
10.6221
10.5834
10.4384
10.4282
10.2737
10.3460
10.3741
10.2756
10.3293
10.3440
10.2633
10.3554
10.3074
10.2596
10.2494
10.1626
10.0909
10.0899
10.0891
10.0134
9.9167
9.9320
10.0969
9.9263
9.9552
10.0383
9.9717
9.9801
10.0273
9.9650
9.9650
9.8479
9.7412
9.7779
9.6226
9.4938
9.4280
9.0992
9.7036
9.7392
9.8264
9.6931
9.5401
9.6735
9.6580
9.6391
9.4816
9.4782
9.5986
9.3549
9.5643
9.4645
9.5860
9.9595
10.0264
9.8004
9.8454
9.8753
9.9223
10.1478
10.0436
10.0909
10.1309
10.2258
10.2817
10.2430
10.0907
9.9653
9.9797
10.0423
10.0385
9.7307
9.6210
9.6418
9.7425
9.7604
9.8402
9.6580
9.8063
9.7459
9.4908
9.5917
9.6796
9.8110
9.6172
9.6159
9.5312
9.2584
9.3661
9.5284
9.3678
9.4037
9.4178
9.5179
9.3308
9.2284
9.3750
9.3884
9.3532
9.4508
9.2649
9.5202
9.6021
9.7035
9.6152
9.6174
9.3317
9.4586
9.5221
9.7058
9.5135
9.7071
9.4468
9.3746
9.4656
9.2423
9.2541
9.4694
9.3562
9.4143
9.2942
9.5660
9.3831
9.3269
9.5027
9.9568
10.0057
9.8535
9.4584
9.4866
9.5260
9.7887
9.5885
9.2203
9.0427
9.2323
9.3639
9.7139
9.6688
9.7775
9.7288
9.7608
9.7593
9.6559
9.8326
9.9615
10.0657
10.2314
10.3445
10.4247
10.4567
10.4562
10.4359
10.2470
10.1118
10.1852
10.3806
10.2652
10.2929
10.0346
9.7091
9.6287
9.8572
9.8405
10.0068
9.8434
10.0587
10.4081
10.3761
10.5742
10.4709
10.8364
10.6944
10.7665
10.5964
10.3940
10.4361
10.8895
11.2320
11.1072
11.0620
11.5166
11.4865
11.2769
11.0056
10.9799
11.0605
11.3368
11.9118
11.7763
11.6465
11.5764
11.7390
11.7847
11.4988
11.5770
11.6406
11.5610
11.3538
11.1968
11.4635
11.2849
11.1124
11.1856
11.0329
11.2284
11.6953
11.9256
11.5343
12.0989
12.1230
11.8164
11.8321
11.9031
12.0559
12.5842
12.5034
12.1447
11.7534
11.9945
12.0392
12.3026
12.0447
12.2020
12.3597
12.4858
12.4888
12.5177
12.9253
13.1539
12.9676
12.7820
12.6286
12.6789
12.3590
12.4684
12.5199
12.2150
12.2194
11.9354
12.0847
11.9718
11.4635
11.8692
12.1302
12.3270
11.9682
11.8156
11.6896
11.7439
11.4755
12.1037
12.1611
12.1757
11.8462
11.7430
11.5306
11.5738
11.6212
11.5713
10.9889
10.9827
10.7721
10.7855
10.7355
10.4555
10.6010
10.6868
10.6494
10.4870
10.4971
10.1625
10.0619
10.3402
10.8536
10.7004
10.5725
10.4822
10.3140
10.2958
10.4155
10.6804
10.2404
10.0911
9.7018
9.6642
9.6286
9.4667
9.4736
9.8266
9.5379
9.9355
10.0171
10.7182
11.0869
11.5601
11.7635
11.8753
11.8936
11.9603
12.1977
12.2720
12.3710
12.5236
12.6161
12.5263
12.3787
12.1315
12.2356
12.0497
12.0176
11.9497
12.0443
12.2197
12.0586
12.0131
11.7238
11.7551
11.9597
12.1409
12.0501
11.6758
11.6541
11.5142
11.6376
11.9014
12.5639
12.8379
12.8018
12.5503
12.5890
12.3912
12.0129
12.0145
12.3077
12.3272
12.3846
12.4192
12.3117
12.4304
12.5681
12.6729
12.6078
12.5424
12.4359
12.3269
12.4316
12.5353
12.8674
12.6149
12.9084
13.2631
13.0291
12.8752
12.9097
12.8302
12.3963
12.2088
12.3709
12.3898
12.9924
12.7867
12.6898
12.3073
12.5799
12.1071
12.4215
12.4061
11.9773
12.5229
12.3880
11.9170
11.7098
11.9778
12.5697
12.2621
12.3482
13.2531
13.5309
13.2231
13.4680
13.2707
12.8629
13.1377
13.0214
13.5248
14.1587
14.2881
14.0451
14.4231
14.1172
14.2137
14.3391
14.6843
14.5921
14.9271
15.2049
14.7301
14.9743
14.9653
15.3040
15.2292
14.8822
14.7213
14.9291
14.8458
14.5160
14.4394
14.3987
14.1916
14.0422
13.1498
13.1995
13.0124
12.7349
12.3639
12.6740
12.7235
13.0648
13.3937
12.9619
13.1617
13.3857
13.4278
13.7862
13.8102
13.6786
13.5111
13.3716
13.5308
13.5536
13.7883
13.8124
13.2733
13.5186
13.8731
13.7460
13.9465
14.0918
13.7537
13.5085
13.5099
13.1132
13.1710
13.7286
13.3320
12.8641
12.9836
13.9575
14.0828
13.5750
13.6598
13.6703
13.6267
13.3569
13.4207
13.1227
13.2539
13.0330
13.0089
12.9837
12.6914
12.6043
13.0803
12.9749
12.9552
12.5409
12.2892
13.3701
13.1614
12.8061
12.5414
12.7818
12.9657
12.8718
12.7242
12.3514
12.2556
12.3153
13.0409
13.2725
13.0367
12.6898
12.2838
12.3855
12.2812
12.2113
11.5346
11.9244
11.8026
11.5658
11.3691
11.3091
11.6608
11.8901
12.5316
12.3713
12.1827
11.8167
12.0301
11.4900
11.6447
11.6451
11.4246
11.2158
11.5192
11.1735
11.1769
11.0634
10.7709
10.6602
11.0325
11.4321
11.6808
11.7746
11.3089
12.3009
12.4340
12.7093
12.3752
12.4486
12.8758
13.0149
13.3943
13.3255
13.0058
12.6388
13.2014
13.1431
12.7264
13.3752
13.4840
13.7881
14.0467
14.0110
14.0443
14.2817
14.2560
14.3262
14.4949
14.6287
14.2656
14.1885
14.4717
14.8924
14.9378
14.7237
14.7068
14.7591
14.6393
14.6562
15.0151
14.6421
14.9490
14.2939
14.6929
15.1135
15.3248
15.2440
15.3400
15.4126
15.5093
15.2820
15.4103
15.2407
15.3673
15.3671
15.2762
15.4259
16.1923
16.2889
16.0075
15.8519
16.2176
16.3958
16.1816
16.1620
15.8772
15.8202
15.9795
16.2293
16.5580
16.7132
16.7216
16.8243
16.8526
16.7683
17.0194
16.8702
16.6828
16.5428
16.7587
16.9295
16.6346
16.7729
16.7505
17.2578
17.2198
17.2080
16.9433
16.7592
17.0356
16.9438
16.9322
16.9201
16.3698
16.5587
16.5087
16.3891
16.4230
16.4479
16.0214
15.8152
16.0500
16.4523
16.4786
16.7074
17.0338
17.2340
17.2913
17.1509
17.3132
17.6191
17.4797
17.0952
17.4934
18.0438
18.0180
17.9080
17.6742
17.6718
18.0285
18.0661
17.7851
17.3067
17.2470
17.4716
18.0174
18.0523
18.1936
18.0954
17.8716
17.4305
17.9215
17.5926
17.8288
17.5158
17.9420
18.5077
18.7949
19.4194
19.8209
19.6466
19.2294
19.4559
19.6600
19.2604
19.1675
19.3168
19.4278
19.5535
20.1813
20.0090
19.9287
19.9637
19.6129
20.0142
20.3601
20.7660
20.9798
20.7422
20.7505
20.4501
20.0496
20.0362
20.1597
20.4234
20.3390
20.5108
20.6348
20.2390
20.0424
21.2748
21.4762
21.5903
21.8107
21.1875
21.2143
21.4195
21.9095
21.7297
21.6932
21.0227
21.5827
21.4802
21.8095
21.1517
21.4367
21.2470
20.9938
21.5299
21.4946
21.9042
22.9385
23.0490
22.7388
22.4189
22.7833
23.3814
23.5668
23.7336
23.5700
23.5755
23.4898
23.2967
23.1854
23.5423
22.6834
22.4800
22.0960
21.8359
22.1205
21.9113
21.2332
21.5825
22.2052
21.2360
21.3807
22.2606
22.3261
22.6297
22.3559
22.4050
22.5999
21.7897
22.0754
23.1815
24.0909
25.0429
25.1959
24.6562
24.8829
25.2227
26.5456
26.2646
25.4378
26.0439
26.4122
25.8043
26.1947
26.1286
26.3193
25.6610
25.2990
25.4147
26.4005
26.9816
26.3905
25.8939
26.6876
26.5195
25.8396
25.5377
25.8540
25.8703
25.5236
24.8690
24.3146
24.4822
24.7348
25.2515
25.6475
25.9307
26.8848
26.4120
26.0234
25.9628
25.7677
24.8591
25.3972
25.4773
25.9191
25.3910
25.7106
25.8512
25.8205
25.4236
25.3825
24.9273
24.8585
24.6517
24.2468
24.2281
24.4026
24.6915
24.4329
24.1566
23.2481
23.3201
22.9539
23.5105
23.7732
23.2306
22.8233
23.2252
22.6330
23.4848
23.7187
24.0175
24.1937
23.7725
24.5219
24.4958
23.9801
24.1396
23.9898
24.0907
23.1911
23.0856
23.0374
22.9439
23.5342
23.3845
24.0028
24.2331
24.2904
23.7107
23.1570
23.8730
23.7912
24.0025
23.7385
24.1092
23.9776
22.4926
23.5813
24.2125
24.0292
23.4780
23.9690
23.7402
23.7827
23.4254
22.8344
22.8623
21.7474
22.0518
22.9711
22.9349
22.4533
21.4871
22.2118
22.7297
21.7437
21.9893
21.7251
22.3117
21.3629
20.6356
21.1533
21.2785
20.2091
19.5709
19.6715
19.6493
18.2555
18.7689
17.9832
16.7366
17.0232
17.7465
17.7435
18.5084
17.4138
17.5895
17.6853
17.6591
18.9467
18.6239
18.3225
17.4598
17.5392
17.2807
17.4190
17.6019
17.8626
18.0238
16.0880
17.5489
19.2714
20.2877
21.6108
22.1802
21.8853
22.5482
23.0084
23.0008
22.9442
23.0117
24.6098
23.6528
23.4544
23.2766
22.9634
22.7322
22.0543
21.9675
22.5045
23.0184
23.1374
23.6661
23.2579
23.4019
23.5706
22.8667
22.5649
22.8060
21.8931
21.8845
21.8028
22.2482
22.6873
23.0625
23.2023
22.8205
23.9653
24.7303
24.8368
26.3772
25.6956
25.9928
25.4877
25.7024
26.6259
26.0769
25.8096
26.3938
26.2824
26.9910
27.1648
25.8886
26.2050
25.9926
25.8630
25.4744
24.6791
24.5792
24.7353
24.6875
24.0837
24.7925
25.0675
24.8346
26.0792
25.5260
25.5036
25.4258
24.8458
25.0294
24.5340
24.9429
25.0071
25.3378
25.5740
25.7661
25.2330
25.1571
24.9927
24.9495
24.4472
24.6105
23.9419
24.1661
23.7568
25.0908
24.9019
24.3986
24.6177
24.2581
24.9713
24.6312
24.5430
25.3244
25.3359
25.3367
25.1651
24.8285
25.0358
24.4739
24.4496
24.0641
23.7253
23.1489
23.6912
22.7236
22.9779
23.2623
24.3588
23.9427
24.7373
24.7591
25.3425
25.9285
26.1558
25.7473
25.2683
24.5682
24.9319
25.1494
24.1368
25.5543
26.3380