ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /DJF ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 31.6128 ฟรังก์จิบูตี
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 8.9957 ฟรังก์จิบูตี
Date | ZAR/DJF |
---|---|
9.5312 | |
9.2584 | |
9.3661 | |
9.5284 | |
9.3678 | |
9.4037 | |
9.4178 | |
9.5179 | |
9.3308 | |
9.2284 | |
9.3750 | |
9.3884 | |
9.3532 | |
9.4508 | |
9.2649 | |
9.5202 | |
9.6021 | |
9.7035 | |
9.6152 | |
9.6174 | |
9.3317 | |
9.4586 | |
9.5221 | |
9.7058 | |
9.5135 | |
9.7071 | |
9.4468 | |
9.3746 | |
9.4656 | |
9.2423 | |
9.2541 | |
9.4694 | |
9.3562 | |
9.4143 | |
9.2942 | |
9.5660 | |
9.3831 | |
9.3269 | |
9.5027 | |
9.9568 | |
10.0057 | |
9.8535 | |
9.4584 | |
9.4866 | |
9.5260 | |
9.7887 | |
9.5885 | |
9.2203 | |
9.0427 | |
9.2323 | |
9.3639 | |
9.7139 | |
9.6688 | |
9.7775 | |
9.7288 | |
9.7608 | |
9.7593 | |
9.6559 | |
9.8326 | |
9.9615 | |
10.0657 | |
10.2314 | |
10.3445 | |
10.4247 | |
10.4567 | |
10.4562 | |
10.4359 | |
10.2470 | |
10.1118 | |
10.1852 | |
10.3806 | |
10.2652 | |
10.2929 | |
10.0346 | |
9.7091 | |
9.6287 | |
9.8572 | |
9.8405 | |
10.0068 | |
9.8434 | |
10.0587 | |
10.4081 | |
10.3761 | |
10.5742 | |
10.4709 | |
10.8364 | |
10.6944 | |
10.7665 | |
10.5964 | |
10.3940 | |
10.4361 | |
10.8895 | |
11.2320 | |
11.1072 | |
11.0620 | |
11.5166 | |
11.4865 | |
11.2769 | |
11.0056 | |
10.9799 | |
11.0605 | |
11.3368 | |
11.9118 | |
11.7763 | |
11.6465 | |
11.5764 | |
11.7390 | |
11.7847 | |
11.4988 | |
11.5770 | |
11.6406 | |
11.5610 | |
11.3538 | |
11.1968 | |
11.4635 | |
11.2849 | |
11.1124 | |
11.1856 | |
11.0329 | |
11.2284 | |
11.6953 | |
11.9256 | |
11.5343 | |
12.0989 | |
12.1230 | |
11.8164 | |
11.8321 | |
11.9031 | |
12.0559 | |
12.5842 | |
12.5034 | |
12.1447 | |
11.7534 | |
11.9945 | |
12.0392 | |
12.3026 | |
12.0447 | |
12.2020 | |
12.3597 | |
12.4858 | |
12.4888 | |
12.5177 | |
12.9253 | |
13.1539 | |
12.9676 | |
12.7820 | |
12.6286 | |
12.6789 | |
12.3590 | |
12.4684 | |
12.5199 | |
12.2150 | |
12.2194 | |
11.9354 | |
12.0847 | |
11.9718 | |
11.4635 | |
11.8692 | |
12.1302 | |
12.3270 | |
11.9682 | |
11.8156 | |
11.6896 | |
11.7439 | |
11.4755 | |
12.1037 | |
12.1611 | |
12.1757 | |
11.8462 | |
11.7430 | |
11.5306 | |
11.5738 | |
11.6212 | |
11.5713 | |
10.9889 | |
10.9827 | |
10.7721 | |
10.7855 | |
10.7355 | |
10.4555 | |
10.6010 | |
10.6868 | |
10.6494 | |
10.4870 | |
10.4971 | |
10.1625 | |
10.0619 | |
10.3402 | |
10.8536 | |
10.7004 | |
10.5725 | |
10.4822 | |
10.3140 | |
10.2958 | |
10.4155 | |
10.6804 | |
10.2404 | |
10.0911 | |
9.7018 | |
9.6642 | |
9.6286 | |
9.4667 | |
9.4736 | |
9.8266 | |
9.5379 | |
9.9355 | |
10.0171 | |
10.7182 | |
11.0869 | |
11.5601 | |
11.7635 | |
11.8753 | |
11.8936 | |
11.9603 | |
12.1977 | |
12.2720 | |
12.3710 | |
12.5236 | |
12.6161 | |
12.5263 | |
12.3787 | |
12.1315 | |
12.2356 | |
12.0497 | |
12.0176 | |
11.9497 | |
12.0443 | |
12.2197 | |
12.0586 | |
12.0131 | |
11.7238 | |
11.7551 | |
11.9597 | |
12.1409 | |
12.0501 | |
11.6758 | |
11.6541 | |
11.5142 | |
11.6376 | |
11.9014 | |
12.5639 | |
12.8379 | |
12.8018 | |
12.5503 | |
12.5890 | |
12.3912 | |
12.0129 | |
12.0145 | |
12.3077 | |
12.3272 | |
12.3846 | |
12.4192 | |
12.3117 | |
12.4304 | |
12.5681 | |
12.6729 | |
12.6078 | |
12.5424 | |
12.4359 | |
12.3269 | |
12.4316 | |
12.5353 | |
12.8674 | |
12.6149 | |
12.9084 | |
13.2631 | |
13.0291 | |
12.8752 | |
12.9097 | |
12.8302 | |
12.3963 | |
12.2088 | |
12.3709 | |
12.3898 | |
12.9924 | |
12.7867 | |
12.6898 | |
12.3073 | |
12.5799 | |
12.1071 | |
12.4215 | |
12.4061 | |
11.9773 | |
12.5229 | |
12.3880 | |
11.9170 | |
11.7098 | |
11.9778 | |
12.5697 | |
12.2621 | |
12.3482 | |
13.2531 | |
13.5309 | |
13.2231 | |
13.4680 | |
13.2707 | |
12.8629 | |
13.1377 | |
13.0214 | |
13.5248 | |
14.1587 | |
14.2881 | |
14.0451 | |
14.4231 | |
14.1172 | |
14.2137 | |
14.3391 | |
14.6843 | |
14.5921 | |
14.9271 | |
15.2049 | |
14.7301 | |
14.9743 | |
14.9653 | |
15.3040 | |
15.2292 | |
14.8822 | |
14.7213 | |
14.9291 | |
14.8458 | |
14.5160 | |
14.4394 | |
14.3987 | |
14.1916 | |
14.0422 | |
13.1498 | |
13.1995 | |
13.0124 | |
12.7349 | |
12.3639 | |
12.6740 | |
12.7235 | |
13.0648 | |
13.3937 | |
12.9619 | |
13.1617 | |
13.3857 | |
13.4278 | |
13.7862 | |
13.8102 | |
13.6786 | |
13.5111 | |
13.3716 | |
13.5308 | |
13.5536 | |
13.7883 | |
13.8124 | |
13.2733 | |
13.5186 | |
13.8731 | |
13.7460 | |
13.9465 | |
14.0918 | |
13.7537 | |
13.5085 | |
13.5099 | |
13.1132 | |
13.1710 | |
13.7286 | |
13.3320 | |
12.8641 | |
12.9836 | |
13.9575 | |
14.0828 | |
13.5750 | |
13.6598 | |
13.6703 | |
13.6267 | |
13.3569 | |
13.4207 | |
13.1227 | |
13.2539 | |
13.0330 | |
13.0089 | |
12.9837 | |
12.6914 | |
12.6043 | |
13.0803 | |
12.9749 | |
12.9552 | |
12.5409 | |
12.2892 | |
13.3701 | |
13.1614 | |
12.8061 | |
12.5414 | |
12.7818 | |
12.9657 | |
12.8718 | |
12.7242 | |
12.3514 | |
12.2556 | |
12.3153 | |
13.0409 | |
13.2725 | |
13.0367 | |
12.6898 | |
12.2838 | |
12.3855 | |
12.2812 | |
12.2113 | |
11.5346 | |
11.9244 | |
11.8026 | |
11.5658 | |
11.3691 | |
11.3091 | |
11.6608 | |
11.8901 | |
12.5316 | |
12.3713 | |
12.1827 | |
11.8167 | |
12.0301 | |
11.4900 | |
11.6447 | |
11.6451 | |
11.4246 | |
11.2158 | |
11.5192 | |
11.1735 | |
11.1769 | |
11.0634 | |
10.7709 | |
10.6602 | |
11.0325 | |
11.4321 | |
11.6808 | |
11.7746 | |
11.3089 | |
12.3009 | |
12.4340 | |
12.7093 | |
12.3752 | |
12.4486 | |
12.8758 | |
13.0149 | |
13.3943 | |
13.3255 | |
13.0058 | |
12.6388 | |
13.2014 | |
13.1431 | |
12.7264 | |
13.3752 | |
13.4840 | |
13.7881 | |
14.0467 | |
14.0110 | |
14.0443 | |
14.2817 | |
14.2560 | |
14.3262 | |
14.4949 | |
14.6287 | |
14.2656 | |
14.1885 | |
14.4717 | |
14.8924 | |
14.9378 | |
14.7237 | |
14.7068 | |
14.7591 | |
14.6393 | |
14.6562 | |
15.0151 | |
14.6421 | |
14.9490 | |
14.2939 | |
14.6929 | |
15.1135 | |
15.3248 | |
15.2440 | |
15.3400 | |
15.4126 | |
15.5093 | |
15.2820 | |
15.4103 | |
15.2407 | |
15.3673 | |
15.3671 | |
15.2762 | |
15.4259 | |
16.1923 | |
16.2889 | |
16.0075 | |
15.8519 | |
16.2176 | |
16.3958 | |
16.1816 | |
16.1620 | |
15.8772 | |
15.8202 | |
15.9795 | |
16.2293 | |
16.5580 | |
16.7132 | |
16.7216 | |
16.8243 | |
16.8526 | |
16.7683 | |
17.0194 | |
16.8702 | |
16.6828 | |
16.5428 | |
16.7587 | |
16.9295 | |
16.6346 | |
16.7729 | |
16.7505 | |
17.2578 | |
17.2198 | |
17.2080 | |
16.9433 | |
16.7592 | |
17.0356 | |
16.9438 | |
16.9322 | |
16.9201 | |
16.3698 | |
16.5587 | |
16.5087 | |
16.3891 | |
16.4230 | |
16.4479 | |
16.0214 | |
15.8152 | |
16.0500 | |
16.4523 | |
16.4786 | |
16.7074 | |
17.0338 | |
17.2340 | |
17.2913 | |
17.1509 | |
17.3132 | |
17.6191 | |
17.4797 | |
17.0952 | |
17.4934 | |
18.0438 | |
18.0180 | |
17.9080 | |
17.6742 | |
17.6718 | |
18.0285 | |
18.0661 | |
17.7851 | |
17.3067 | |
17.2470 | |
17.4716 | |
18.0174 | |
18.0523 | |
18.1936 | |
18.0954 | |
17.8716 | |
17.4305 | |
17.9215 | |
17.5926 | |
17.8288 | |
17.5158 | |
17.9420 | |
18.5077 | |
18.7949 | |
19.4194 | |
19.8209 | |
19.6466 | |
19.2294 | |
19.4559 | |
19.6600 | |
19.2604 | |
19.1675 | |
19.3168 | |
19.4278 | |
19.5535 | |
20.1813 | |
20.0090 | |
19.9287 | |
19.9637 | |
19.6129 | |
20.0142 | |
20.3601 | |
20.7660 | |
20.9798 | |
20.7422 | |
20.7505 | |
20.4501 | |
20.0496 | |
20.0362 | |
20.1597 | |
20.4234 | |
20.3390 | |
20.5108 | |
20.6348 | |
20.2390 | |
20.0424 | |
21.2748 | |
21.4762 | |
21.5903 | |
21.8107 | |
21.1875 | |
21.2143 | |
21.4195 | |
21.9095 | |
21.7297 | |
21.6932 | |
21.0227 | |
21.5827 | |
21.4802 | |
21.8095 | |
21.1517 | |
21.4367 | |
21.2470 | |
20.9938 | |
21.5299 | |
21.4946 | |
21.9042 | |
22.9385 | |
23.0490 | |
22.7388 | |
22.4189 | |
22.7833 | |
23.3814 | |
23.5668 | |
23.7336 | |
23.5700 | |
23.5755 | |
23.4898 | |
23.2967 | |
23.1854 | |
23.5423 | |
22.6834 | |
22.4800 | |
22.0960 | |
21.8359 | |
22.1205 | |
21.9113 | |
21.2332 | |
21.5825 | |
22.2052 | |
21.2360 | |
21.3807 | |
22.2606 | |
22.3261 | |
22.6297 | |
22.3559 | |
22.4050 | |
22.5999 | |
21.7897 | |
22.0754 | |
23.1815 | |
24.0909 | |
25.0429 | |
25.1959 | |
24.6562 | |
24.8829 | |
25.2227 | |
26.5456 | |
26.2646 | |
25.4378 | |
26.0439 | |
26.4122 | |
25.8043 | |
26.1947 | |
26.1286 | |
26.3193 | |
25.6610 | |
25.2990 | |
25.4147 | |
26.4005 | |
26.9816 | |
26.3905 | |
25.8939 | |
26.6876 | |
26.5195 | |
25.8396 | |
25.5377 | |
25.8540 | |
25.8703 | |
25.5236 | |
24.8690 | |
24.3146 | |
24.4822 | |
24.7348 | |
25.2515 | |
25.6475 | |
25.9307 | |
26.8848 | |
26.4120 | |
26.0234 | |
25.9628 | |
25.7677 | |
24.8591 | |
25.3972 | |
25.4773 | |
25.9191 | |
25.3910 | |
25.7106 | |
25.8512 | |
25.8205 | |
25.4236 | |
25.3825 | |
24.9273 | |
24.8585 | |
24.6517 | |
24.2468 | |
24.2281 | |
24.4026 | |
24.6915 | |
24.4329 | |
24.1566 | |
23.2481 | |
23.3201 | |
22.9539 | |
23.5105 | |
23.7732 | |
23.2306 | |
22.8233 | |
23.2252 | |
22.6330 | |
23.4848 | |
23.7187 | |
24.0175 | |
24.1937 | |
23.7725 | |
24.5219 | |
24.4958 | |
23.9801 | |
24.1396 | |
23.9898 | |
24.0907 | |
23.1911 | |
23.0856 | |
23.0374 | |
22.9439 | |
23.5342 | |
23.3845 | |
24.0028 | |
24.2331 | |
24.2904 | |
23.7107 | |
23.1570 | |
23.8730 | |
23.7912 | |
24.0025 | |
23.7385 | |
24.1092 | |
23.9776 | |
22.4926 | |
23.5813 | |
24.2125 | |
24.0292 | |
23.4780 | |
23.9690 | |
23.7402 | |
23.7827 | |
23.4254 | |
22.8344 | |
22.8623 | |
21.7474 | |
22.0518 | |
22.9711 | |
22.9349 | |
22.4533 | |
21.4871 | |
22.2118 | |
22.7297 | |
21.7437 | |
21.9893 | |
21.7251 | |
22.3117 | |
21.3629 | |
20.6356 | |
21.1533 | |
21.2785 | |
20.2091 | |
19.5709 | |
19.6715 | |
19.6493 | |
18.2555 | |
18.7689 | |
17.9832 | |
16.7366 | |
17.0232 | |
17.7465 | |
17.7435 | |
18.5084 | |
17.4138 | |
17.5895 | |
17.6853 | |
17.6591 | |
18.9467 | |
18.6239 | |
18.3225 | |
17.4598 | |
17.5392 | |
17.2807 | |
17.4190 | |
17.6019 | |
17.8626 | |
18.0238 | |
16.0880 | |
17.5489 | |
19.2714 | |
20.2877 | |
21.6108 | |
22.1802 | |
21.8853 | |
22.5482 | |
23.0084 | |
23.0008 | |
22.9442 | |
23.0117 | |
24.6098 | |
23.6528 | |
23.4544 | |
23.2766 | |
22.9634 | |
22.7322 | |
22.0543 | |
21.9675 | |
22.5045 | |
23.0184 | |
23.1374 | |
23.6661 | |
23.2579 | |
23.4019 | |
23.5706 | |
22.8667 | |
22.5649 | |
22.8060 | |
21.8931 | |
21.8845 | |
21.8028 | |
22.2482 | |
22.6873 | |
23.0625 | |
23.2023 | |
22.8205 | |
23.9653 | |
24.7303 | |
24.8368 | |
26.3772 | |
25.6956 | |
25.9928 | |
25.4877 | |
25.7024 | |
26.6259 | |
26.0769 | |
25.8096 | |
26.3938 | |
26.2824 | |
26.9910 | |
27.1648 | |
25.8886 | |
26.2050 | |
25.9926 | |
25.8630 | |
25.4744 | |
24.6791 | |
24.5792 | |
24.7353 | |
24.6875 | |
24.0837 | |
24.7925 | |
25.0675 | |
24.8346 | |
26.0792 | |
25.5260 | |
25.5036 | |
25.4258 | |
24.8458 | |
25.0294 | |
24.5340 | |
24.9429 | |
25.0071 | |
25.3378 | |
25.5740 | |
25.7661 | |
25.2330 | |
25.1571 | |
24.9927 | |
24.9495 | |
24.4472 | |
24.6105 | |
23.9419 | |
24.1661 | |
23.7568 | |
25.0908 | |
24.9019 | |
24.3986 | |
24.6177 | |
24.2581 | |
24.9713 | |
24.6312 | |
24.5430 | |
25.3244 | |
25.3359 | |
25.3367 | |
25.1651 | |
24.8285 | |
25.0358 | |
24.4739 | |
24.4496 | |
24.0641 | |
23.7253 | |
23.1489 | |
23.6912 | |
22.7236 | |
22.9779 | |
23.2623 | |
24.3588 | |
23.9427 | |
24.7373 | |
24.7591 | |
25.3425 | |
25.9285 | |
26.1558 | |
25.7473 | |
25.2683 | |
24.5682 | |
24.9319 | |
25.1494 | |
24.1368 | |
25.5543 | |
26.3380 | |
26.8334 | |
27.3961 | |
26.9171 | |
27.7413 | |
29.3890 | |
29.4731 | |
29.4573 | |
29.1922 | |
28.9077 | |
28.9604 | |
28.3839 | |
28.3004 | |
28.4049 | |
28.5471 | |
28.8363 | |
29.5192 | |
28.8066 | |
29.0776 | |
28.9349 | |
29.7432 | |
29.6559 | |
29.2910 | |
28.0778 | |
28.0213 | |
27.9095 | |
28.0876 | |
28.0490 | |
27.3222 | |
26.7833 | |
26.3099 | |
26.4077 | |
26.4969 | |
26.8406 | |
27.2322 | |
27.2951 | |
27.6911 | |
27.8213 | |
27.6668 | |
27.8371 | |
28.4701 | |
27.5165 | |
27.4540 | |
27.6494 | |
27.5106 | |
27.1966 | |
26.6646 | |
26.7238 | |
26.2024 | |
25.9411 | |
26.7091 | |
26.4979 | |
25.8949 | |
26.3260 | |
26.8436 | |
27.1411 | |
27.9110 | |
29.0614 | |
29.1651 | |
29.3256 | |
28.3776 | |
29.1153 | |
28.5574 | |
28.2129 | |
29.0592 | |
29.7245 | |
30.3071 | |
30.7179 | |
29.9646 | |
29.4731 | |
28.6908 | |
29.8465 | |
29.8870 | |
29.4702 | |
29.7131 | |
31.5724 | |
31.5581 | |
31.0840 | |
30.9607 | |
31.0860 | |
30.6515 | |
29.5992 | |
29.3637 | |
28.7696 | |
29.0487 | |
28.7239 | |
27.8647 | |
27.1439 | |
27.4288 | |
27.7097 | |
27.3244 | |
27.1323 | |
26.8030 | |
26.4906 | |
26.6884 | |
27.1703 | |
29.1540 | |
28.3106 | |
28.6454 | |
30.1270 | |
29.3379 | |
28.9937 | |
28.6641 | |
28.0777 | |
26.9622 | |
27.4236 | |
27.3477 | |
26.5869 | |
26.2517 | |
25.1671 | |
25.5565 | |
26.3561 | |
27.4140 | |
28.2245 | |
27.7070 | |
27.7612 | |
27.1721 |