Историјски јужноафрички ранд / сијералеонски леоне
Историја дневних износа ZAR /SLL пошто среда, 7 јун 2006.
Максимална је договор о
1 јужноафрички ранд = 1 333.4006 сијералеонски леоне
минималац на
1 јужноафрички ранд = 245.1890 сијералеонски леоне
| Date | ZAR/SLL |
|---|---|
| 1 270.3768 | |
| 1 273.1122 | |
| 1 294.1948 | |
| 1 276.8758 | |
| 1 278.2271 | |
| 1 294.4905 | |
| 1 268.5736 | |
| 1 286.4110 | |
| 1 285.5141 | |
| 1 264.8718 | |
| 1 275.5934 | |
| 1 248.2753 | |
| 1 268.0357 | |
| 1 281.6724 | |
| 1 278.9762 | |
| 1 242.7938 | |
| 1 218.8911 | |
| 1 245.7088 | |
| 1 256.7381 | |
| 1 283.4817 | |
| 1 303.4810 | |
| 1 308.9101 | |
| 1 312.8731 | |
| 1 317.9807 | |
| 1 302.9074 | |
| 1 308.1037 | |
| 1 279.1281 | |
| 1 279.4591 | |
| 1 280.5542 | |
| 1 256.5611 | |
| 1 254.8692 | |
| 1 248.2578 | |
| 1 230.6641 | |
| 1 227.1969 | |
| 1 211.7262 | |
| 1 220.4624 | |
| 1 222.1326 | |
| 1 210.7785 | |
| 1 217.8026 | |
| 1 217.3386 | |
| 1 210.2503 | |
| 1 221.5556 | |
| 1 214.5358 | |
| 1 208.9046 | |
| 1 207.4365 | |
| 1 199.8230 | |
| 1 189.9171 | |
| 1 189.5719 | |
| 1 189.4777 | |
| 1 180.6536 | |
| 1 169.1539 | |
| 1 171.1891 | |
| 1 190.5055 | |
| 1 170.2803 | |
| 1 173.7913 | |
| 1 183.5857 | |
| 1 176.3010 | |
| 1 176.6323 | |
| 1 182.8549 | |
| 1 175.0764 | |
| 1 175.0697 | |
| 1 159.5016 | |
| 1 148.6852 | |
| 1 147.9148 | |
| 1 132.8153 | |
| 1 120.2557 | |
| 1 110.2673 | |
| 1 071.0188 | |
| 1 144.9814 | |
| 1 148.8708 | |
| 1 159.1567 | |
| 1 143.4357 | |
| 1 125.3813 | |
| 1 141.1227 | |
| 1 138.1865 | |
| 1 137.0630 | |
| 1 118.4928 | |
| 1 118.0870 | |
| 1 131.8738 | |
| 1 103.5399 | |
| 1 128.2379 | |
| 1 116.0576 | |
| 1 130.3773 | |
| 1 174.4257 | |
| 1 178.9125 | |
| 1 156.0928 | |
| 1 160.9736 | |
| 1 167.8477 | |
| 1 170.0426 | |
| 1 197.0665 | |
| 1 184.7772 | |
| 1 190.3562 | |
| 1 194.6369 | |
| 1 206.0732 | |
| 1 212.8667 | |
| 1 208.3063 | |
| 1 190.1352 | |
| 1 173.0775 | |
| 1 176.8037 | |
| 1 183.9565 | |
| 1 184.1717 | |
| 1 147.6801 | |
| 1 134.9261 | |
| 1 137.3811 | |
| 1 149.0678 | |
| 1 151.3658 | |
| 1 158.5203 | |
| 1 140.9755 | |
| 1 158.0884 | |
| 1 149.6588 | |
| 1 119.1527 | |
| 1 131.4706 | |
| 1 141.4203 | |
| 1 154.3160 | |
| 1 142.5910 | |
| 1 134.9632 | |
| 1 124.9762 | |
| 1 092.7707 | |
| 1 104.6836 | |
| 1 125.0321 | |
| 1 106.3119 | |
| 1 109.8099 | |
| 1 106.0822 | |
| 1 123.0389 | |
| 1 100.5082 | |
| 1 088.4389 | |
| 1 105.5016 | |
| 1 106.8588 | |
| 1 100.3214 | |
| 1 114.8552 | |
| 1 091.6892 | |
| 1 122.6167 | |
| 1 128.0164 | |
| 1 144.2465 | |
| 1 133.8296 | |
| 1 133.2331 | |
| 1 098.9388 | |
| 1 114.5185 | |
| 1 123.8924 | |
| 1 143.6423 | |
| 1 121.6124 | |
| 1 145.7362 | |
| 1 112.5057 | |
| 1 105.8625 | |
| 1 116.4162 | |
| 1 089.8488 | |
| 1 091.0377 | |
| 1 116.5198 | |
| 1 102.4537 | |
| 1 110.1189 | |
| 1 095.9791 | |
| 1 128.0287 | |
| 1 105.0878 | |
| 1 099.0289 | |
| 1 120.5543 | |
| 1 173.2470 | |
| 995.7760 | |
| 979.4234 | |
| 939.3327 | |
| 941.6615 | |
| 946.7807 | |
| 971.5975 | |
| 951.7802 | |
| 916.4067 | |
| 898.2788 | |
| 916.9315 | |
| 928.9594 | |
| 964.3715 | |
| 960.2319 | |
| 973.0449 | |
| 964.6256 | |
| 969.4268 | |
| 969.4595 | |
| 959.1895 | |
| 976.7443 | |
| 989.5545 | |
| 1 000.2692 | |
| 1 015.5944 | |
| 1 027.9791 | |
| 1 035.5697 | |
| 1 042.0574 | |
| 1 038.6880 | |
| 1 037.0673 | |
| 1 018.2889 | |
| 1 004.4822 | |
| 1 012.1510 | |
| 1 030.4016 | |
| 1 018.7938 | |
| 1 020.8196 | |
| 996.6545 | |
| 944.9021 | |
| 921.4258 | |
| 921.1813 | |
| 768.4894 | |
| 783.6344 | |
| 771.3476 | |
| 789.3175 | |
| 814.7321 | |
| 800.4693 | |
| 815.9238 | |
| 808.4048 | |
| 836.4430 | |
| 825.9758 | |
| 831.1900 | |
| 818.5895 | |
| 791.3977 | |
| 793.1348 | |
| 804.9397 | |
| 829.0677 | |
| 818.8345 | |
| 813.2921 | |
| 841.7699 | |
| 831.8584 | |
| 816.3742 | |
| 795.1070 | |
| 777.9875 | |
| 825.4302 | |
| 783.2241 | |
| 782.1849 | |
| 761.8182 | |
| 747.8164 | |
| 748.7146 | |
| 755.7275 | |
| 759.2047 | |
| 737.0803 | |
| 742.8348 | |
| 743.5134 | |
| 738.7699 | |
| 723.5395 | |
| 710.5562 | |
| 727.9837 | |
| 714.3379 | |
| 703.5656 | |
| 699.5333 | |
| 689.0361 | |
| 693.5383 | |
| 719.3200 | |
| 728.1651 | |
| 699.2955 | |
| 726.7187 | |
| 720.7769 | |
| 702.0376 | |
| 703.0715 | |
| 703.1122 | |
| 707.6752 | |
| 729.3561 | |
| 724.6709 | |
| 703.8213 | |
| 678.6280 | |
| 690.7983 | |
| 693.5312 | |
| 708.3479 | |
| 693.1651 | |
| 704.0339 | |
| 712.2270 | |
| 719.6947 | |
| 718.8931 | |
| 720.2673 | |
| 749.6152 | |
| 763.4109 | |
| 746.4166 | |
| 734.9983 | |
| 726.4973 | |
| 727.9440 | |
| 709.7753 | |
| 715.9139 | |
| 718.8453 | |
| 701.0736 | |
| 703.1143 | |
| 686.5287 | |
| 694.2327 | |
| 685.9364 | |
| 656.7226 | |
| 679.8395 | |
| 695.4405 | |
| 707.5014 | |
| 686.8163 | |
| 676.2122 | |
| 668.9882 | |
| 672.3006 | |
| 657.4071 | |
| 686.9646 | |
| 689.2603 | |
| 691.0065 | |
| 677.0858 | |
| 671.9377 | |
| 656.1130 | |
| 674.5187 | |
| 658.4721 | |
| 649.8470 | |
| 616.1636 | |
| 614.7697 | |
| 602.9956 | |
| 595.9395 | |
| 591.5198 | |
| 575.1198 | |
| 586.7631 | |
| 591.4530 | |
| 591.4859 | |
| 582.8810 | |
| 582.8260 | |
| 560.8656 | |
| 555.4282 | |
| 569.8091 | |
| 594.8030 | |
| 587.2402 | |
| 580.4017 | |
| 572.7154 | |
| 563.5004 | |
| 562.3891 | |
| 570.3526 | |
| 585.0217 | |
| 561.0532 | |
| 552.8718 | |
| 536.8677 | |
| 534.4685 | |
| 524.9723 | |
| 516.0075 | |
| 520.7634 | |
| 535.3575 | |
| 407.3396 | |
| 424.3815 | |
| 427.6306 | |
| 457.6845 | |
| 473.5622 | |
| 493.6896 | |
| 502.6248 | |
| 507.2363 | |
| 507.8750 | |
| 502.9202 | |
| 512.9853 | |
| 516.2541 | |
| 520.2707 | |
| 526.6905 | |
| 530.5785 | |
| 526.8027 | |
| 520.5972 | |
| 509.7751 | |
| 511.2129 | |
| 503.5180 | |
| 502.1778 | |
| 499.1960 | |
| 503.1506 | |
| 509.9097 | |
| 502.7616 | |
| 497.9834 | |
| 486.0582 | |
| 487.2174 | |
| 495.6964 | |
| 503.2070 | |
| 635.5402 | |
| 477.9229 | |
| 608.8405 | |
| 601.5327 | |
| 467.7960 | |
| 478.3307 | |
| 502.1608 | |
| 512.9670 | |
| 507.4745 | |
| 496.4466 | |
| 498.3087 | |
| 583.8923 | |
| 566.2261 | |
| 566.1442 | |
| 580.1190 | |
| 581.0413 | |
| 583.5811 | |
| 585.2135 | |
| 580.1491 | |
| 585.7401 | |
| 592.2293 | |
| 597.1667 | |
| 594.0984 | |
| 591.1854 | |
| 586.0855 | |
| 581.0279 | |
| 585.7939 | |
| 590.6827 | |
| 606.3341 | |
| 594.6006 | |
| 608.2625 | |
| 624.9780 | |
| 613.9493 | |
| 606.8696 | |
| 608.4960 | |
| 604.5822 | |
| 584.2122 | |
| 575.2960 | |
| 583.1005 | |
| 583.9918 | |
| 612.3946 | |
| 602.7021 | |
| 598.1299 | |
| 579.9378 | |
| 592.7823 | |
| 570.5068 | |
| 585.4872 | |
| 584.7580 | |
| 564.3901 | |
| 590.0980 | |
| 583.9076 | |
| 560.1329 | |
| 551.8615 | |
| 564.4145 | |
| 592.3030 | |
| 577.9733 | |
| 453.7545 | |
| 487.0062 | |
| 494.9336 | |
| 483.7442 | |
| 476.9243 | |
| 470.0691 | |
| 455.6238 | |
| 465.3595 | |
| 461.2374 | |
| 594.6560 | |
| 622.4269 | |
| 628.1265 | |
| 614.5733 | |
| 631.4658 | |
| 615.0067 | |
| 623.4282 | |
| 620.9876 | |
| 636.0051 | |
| 638.9969 | |
| 652.7534 | |
| 658.3675 | |
| 637.4462 | |
| 648.1074 | |
| 647.9992 | |
| 664.1212 | |
| 657.8534 | |
| 643.2525 | |
| 631.4216 | |
| 643.2798 | |
| 635.7344 | |
| 623.0071 | |
| 618.6787 | |
| 616.9474 | |
| 607.1097 | |
| 601.7058 | |
| 562.8363 | |
| 562.0277 | |
| 555.4825 | |
| 543.8737 | |
| 528.1304 | |
| 541.8781 | |
| 543.9950 | |
| 557.9642 | |
| 573.6953 | |
| 554.9579 | |
| 559.1880 | |
| 565.9520 | |
| 568.6714 | |
| 581.2695 | |
| 581.6284 | |
| 576.2780 | |
| 573.4607 | |
| 563.5097 | |
| 570.5438 | |
| 571.1511 | |
| 580.4301 | |
| 579.7943 | |
| 554.1983 | |
| 564.9465 | |
| 584.4244 | |
| 573.6168 | |
| 582.8250 | |
| 592.5084 | |
| 578.9366 | |
| 562.6995 | |
| 567.4857 | |
| 549.9263 | |
| 560.1891 | |
| 577.1900 | |
| 564.1535 | |
| 537.6334 | |
| 547.1831 | |
| 588.2835 | |
| 573.8047 | |
| 574.9539 | |
| 579.7115 | |
| 572.6121 | |
| 571.3904 | |
| 551.1360 | |
| 550.8688 | |
| 546.9375 | |
| 549.6530 | |
| 546.5110 | |
| 544.6256 | |
| 402.0423 | |
| 395.2094 | |
| 392.0303 | |
| 408.2952 | |
| 406.9927 | |
| 406.6854 | |
| 393.8063 | |
| 390.5560 | |
| 421.7210 | |
| 419.4836 | |
| 405.6609 | |
| 399.4449 | |
| 409.3212 | |
| 415.1690 | |
| 412.2366 | |
| 404.1392 | |
| 397.0680 | |
| 384.6596 | |
| 392.1562 | |
| 415.1915 | |
| 415.0266 | |
| 406.9670 | |
| 398.6976 | |
| 386.6344 | |
| 385.4815 | |
| 345.3769 | |
| 344.7496 | |
| 327.6888 | |
| 263.0555 | |
| 260.9479 | |
| 257.0290 | |
| 252.8567 | |
| 250.4059 | |
| 259.5762 | |
| 262.2850 | |
| 277.0367 | |
| 272.6363 | |
| 271.3912 | |
| 264.7304 | |
| 270.7963 | |
| 259.2472 | |
| 263.8301 | |
| 265.2799 | |
| 260.2490 | |
| 256.8253 | |
| 265.2148 | |
| 257.1029 | |
| 256.1522 | |
| 256.3313 | |
| 249.3704 | |
| 248.3378 | |
| 259.8013 | |
| 266.0952 | |
| 274.9823 | |
| 277.2469 | |
| 269.1288 | |
| 286.3935 | |
| 298.2288 | |
| 312.0595 | |
| 312.1708 | |
| 315.2140 | |
| 271.4768 | |
| 274.5544 | |
| 282.6452 | |
| 280.8684 | |
| 274.6818 | |
| 266.7531 | |
| 278.6288 | |
| 277.3967 | |
| 268.6285 | |
| 281.8374 | |
| 284.1538 | |
| 290.4832 | |
| 296.1125 | |
| 306.6509 | |
| 313.5165 | |
| 325.0699 | |
| 331.1551 | |
| 341.3931 | |
| 345.6430 | |
| 343.9503 | |
| 337.2321 | |
| 345.5469 | |
| 356.4975 | |
| 361.7579 | |
| 363.3939 | |
| 359.2872 | |
| 359.2819 | |
| 362.1379 | |
| 359.4901 | |
| 361.1208 | |
| 368.1672 | |
| 357.2053 | |
| 365.0009 | |
| 352.3389 | |
| 362.9754 | |
| 372.3692 | |
| 374.7832 | |
| 374.2611 | |
| 373.1707 | |
| 371.2725 | |
| 363.5455 | |
| 361.6474 | |
| 365.5442 | |
| 363.8624 | |
| 364.0613 | |
| 368.4048 | |
| 368.1741 | |
| 377.5518 | |
| 397.7014 | |
| 397.0916 | |
| 390.9394 | |
| 386.6765 | |
| 396.4084 | |
| 396.8848 | |
| 394.4953 | |
| 396.3847 | |
| 387.6950 | |
| 388.8004 | |
| 390.8692 | |
| 398.3822 | |
| 406.6493 | |
| 410.7165 | |
| 409.3585 | |
| 413.7290 | |
| 409.4117 | |
| 408.4640 | |
| 412.5545 | |
| 411.0246 | |
| 406.6393 | |
| 401.5185 | |
| 407.3460 | |
| 407.9343 | |
| 404.0789 | |
| 410.0448 | |
| 406.7340 | |
| 418.3360 | |
| 418.9962 | |
| 418.4310 | |
| 410.6675 | |
| 407.9523 | |
| 413.1641 | |
| 410.7034 | |
| 411.3990 | |
| 409.9271 | |
| 398.5613 | |
| 403.1428 | |
| 401.9906 | |
| 398.9495 | |
| 400.6392 | |
| 399.2427 | |
| 387.0845 | |
| 385.4511 | |
| 388.3518 | |
| 398.8048 | |
| 400.0773 | |
| 406.2466 | |
| 413.6431 | |
| 419.9490 | |
| 420.3044 | |
| 418.2738 | |
| 420.9558 | |
| 427.6425 | |
| 425.1180 | |
| 417.0881 | |
| 427.3502 | |
| 442.0153 | |
| 440.5508 | |
| 437.5594 | |
| 430.2585 | |
| 430.8946 | |
| 437.7227 | |
| 440.1341 | |
| 432.8449 | |
| 420.6424 | |
| 418.9762 | |
| 425.7089 | |
| 435.6085 | |
| 439.0850 | |
| 441.4771 | |
| 439.4467 | |
| 438.7176 | |
| 423.8716 | |
| 436.2852 | |
| 428.0321 | |
| 434.3036 | |
| 426.5989 | |
| 436.2722 | |
| 450.1885 | |
| 458.3617 | |
| 467.9811 | |
| 481.6916 | |
| 479.8493 | |
| 468.3145 | |
| 473.5645 | |
| 480.0867 | |
| 468.1581 | |
| 464.6829 | |
| 470.9262 | |
| 474.8782 | |
| 475.8175 | |
| 488.0563 | |
| 486.0298 | |
| 484.8008 | |
| 487.3333 | |
| 478.9611 | |
| 489.0430 | |
| 497.6973 | |
| 507.5809 | |
| 512.3174 | |
| 506.2100 | |
| 506.8226 | |
| 499.3845 | |
| 488.1407 | |
| 486.4821 | |
| 489.0830 | |
| 495.6032 | |
| 496.4727 | |
| 500.2106 | |
| 502.6958 | |
| 493.8671 | |
| 489.2834 | |
| 520.2069 | |
| 526.0418 | |
| 526.2196 | |
| 532.0497 | |
| 517.2905 | |
| 517.4703 | |
| 524.5947 | |
| 534.0440 | |
| 532.6949 | |
| 531.1852 | |
| 517.2247 | |
| 527.4345 | |
| 522.7241 | |
| 534.9898 | |
| 514.8296 | |
| 525.9240 | |
| 521.3137 | |
| 512.4435 | |
| 520.4328 | |
| 528.3599 | |
| 531.2696 | |
| 554.4351 | |
| 563.2363 | |
| 552.4865 | |
| 546.9849 | |
| 556.3424 | |
| 570.7225 | |
| 569.6432 | |
| 589.0846 | |
| 578.8242 | |
| 575.7665 | |
| 571.0814 | |
| 570.5130 | |
| 567.6870 | |
| 573.3640 | |
| 563.2368 | |
| 557.2721 | |
| 539.3921 | |
| 533.0134 | |
| 535.0420 | |
| 529.9818 | |
| 517.1073 | |
| 528.3178 | |
| 541.9895 | |
| 516.9582 | |
| 513.6752 | |
| 548.9949 | |
| 546.3947 | |
| 567.8776 | |
| 556.6291 | |
| 560.6105 | |
| 569.3813 | |
| 550.5014 | |
| 559.6625 | |
| 585.2915 | |
| 594.5665 | |
| 612.0490 | |
| 615.6464 | |
| 608.8397 | |
| 609.1865 | |
| 618.9656 | |
| 652.4338 | |
| 641.7550 | |
| 623.9160 | |
| 641.7062 | |
| 648.3367 | |
| 626.2945 | |
| 635.6886 | |
| 638.4576 | |
| 639.4107 | |
| 628.1284 | |
| 619.4910 | |
| 618.1273 | |
| 642.4442 | |
| 654.0462 | |
| 641.8796 | |
| 629.4021 | |
| 647.5609 | |
| 643.6842 | |
| 621.5303 | |
| 614.2837 | |
| 616.4697 | |
| 616.4912 | |
| 615.7737 | |
| 591.2164 | |
| 576.3715 | |
| 589.9928 | |
| 584.5571 | |
| 597.6961 | |
| 603.9785 | |
| 614.6741 | |
| 625.9010 | |
| 622.0202 | |
| 607.6788 | |
| 604.4967 | |
| 600.9976 | |
| 583.9622 | |
| 596.1015 | |
| 598.5388 | |
| 597.9526 | |
| 584.4105 | |
| 594.9505 | |
| 601.2623 | |
| 590.2279 | |
| 568.6478 | |
| 572.3598 | |
| 555.7831 | |
| 556.0685 | |
| 540.9689 | |
| 539.2454 | |
| 534.5459 | |
| 538.3426 | |
| 542.1919 | |
| 535.4790 | |
| 531.8311 | |
| 513.4677 | |
| 508.5569 | |
| 505.3239 | |
| 517.9100 | |
| 520.6877 | |
| 507.1242 | |
| 503.2689 | |
| 505.0713 | |
| 496.6789 | |
| 515.6574 | |
| 526.6629 | |
| 526.1292 | |
| 528.7290 | |
| 518.9141 | |
| 532.2483 | |
| 531.0030 | |
| 523.2647 | |
| 525.9966 | |
| 519.6947 | |
| 520.3396 | |
| 503.4078 | |
| 506.9267 | |
| 505.8651 | |
| 504.6287 | |
| 516.1177 | |
| 516.4525 | |
| 528.7248 | |
| 522.0683 | |
| 528.1805 | |
| 523.9893 | |
| 504.9108 | |
| 525.8964 | |
| 524.4298 | |
| 526.2555 | |
| 520.9299 | |
| 517.5326 | |
| 507.6014 | |
| 473.0524 | |
| 503.3805 | |
| 499.1447 | |
| 484.0435 | |
| 482.7852 | |
| 481.8168 | |
| 481.8945 | |
| 469.7652 | |
| 464.1030 | |
| 457.4053 | |
| 448.3143 | |
| 419.1705 | |
| 420.3242 | |
| 425.3642 | |
| 425.8813 | |
| 419.5567 | |
| 393.7825 | |
| 403.3767 | |
| 404.0844 | |
| 385.0268 | |
| 388.5124 | |
| 379.2471 | |
| 393.8937 | |
| 372.6350 | |
| 372.4310 | |
| 368.9784 | |
| 372.6588 | |
| 353.0766 | |
| 346.4496 | |
| 343.7643 | |
| 337.7752 | |
| 313.5680 | |
| 323.5360 | |
| 309.3491 | |
| 285.7486 | |
| 294.2856 | |
| 307.0718 | |
| 302.2415 | |
| 316.0729 | |
| 299.7927 | |
| 299.3815 | |
| 299.4931 | |
| 300.5448 | |
| 321.6486 | |
| 315.3509 | |
| 307.4226 | |
| 292.6670 | |
| 295.4253 | |
| 291.7029 | |
| 292.8388 | |
| 295.4056 | |
| 301.6642 | |
| 301.1948 | |
| 268.0624 | |
| 291.8083 | |
| 320.4695 | |
| 338.2454 | |
| 358.7232 | |
| 370.8764 | |
| 363.7903 | |
| 376.9443 | |
| 380.7011 | |
| 382.5581 | |
| 381.3352 | |
| 382.2244 | |
| 406.4226 | |
| 389.2640 | |
| 386.0941 | |
| 383.6897 | |
| 375.3725 | |
| 373.8718 | |
| 363.3713 | |
| 356.0368 | |
| 364.6726 | |
| 383.3692 | |
| 383.7053 | |
| 388.1953 | |
| 384.1756 | |
| 386.0522 | |
| 389.9273 | |
| 378.5987 | |
| 374.0466 | |
| 378.6241 | |
| 366.5029 | |
| 362.2594 | |
| 363.1167 | |
| 373.3540 | |
| 380.7196 | |
| 383.0459 | |
| 382.7862 | |
| 376.2303 | |
| 399.3998 | |
| 411.5151 | |
| 412.9705 | |
| 437.8296 | |
| 427.3070 | |
| 434.0406 | |
| 425.4005 | |
| 428.8072 | |
| 441.5157 | |
| 438.0977 | |
| 434.7242 | |
| 441.8118 | |
| 440.1084 | |
| 451.9561 | |
| 449.3808 | |
| 428.2754 | |
| 434.1910 | |
| 434.0022 | |
| 427.8479 | |
| 421.4502 | |
| 411.0321 | |
| 407.9035 | |
| 414.2183 | |
| 406.3397 | |
| 396.3794 | |
| 408.0565 | |
| 416.0748 | |
| 411.1777 | |
| 429.5156 | |
| 422.1939 | |
| 425.8833 | |
| 424.1989 | |
| 415.1991 | |
| 416.8903 | |
| 408.6110 | |
| 415.4967 | |
| 416.5060 | |
| 421.9897 | |
| 425.9410 | |
| 428.4261 | |
| 419.5642 | |
| 418.2743 | |
| 415.6168 | |
| 416.5940 | |
| 408.1783 | |
| 411.2674 | |
| 400.0976 | |
| 403.1704 | |
| 396.6280 | |
| 419.7377 | |
| 416.8507 | |
| 408.3707 | |
| 412.0929 | |
| 406.0478 | |
| 418.0396 | |
| 412.2723 | |
| 410.8370 | |
| 423.9239 | |
| 424.1139 | |
| 424.1082 | |
| 421.2826 | |
| 415.6236 | |
| 419.0690 | |
| 409.6857 | |
| 409.5547 | |
| 403.0980 | |
| 397.4209 | |
| 387.7672 | |
| 396.8507 | |
| 380.6431 | |
| 384.9027 | |
| 389.6670 | |
| 408.0539 | |
| 401.0687 | |
| 414.3746 | |
| 371.6219 | |
| 338.6419 | |
| 346.5003 | |
| 349.5359 | |
| 344.0776 | |
| 337.6798 | |
| 328.3311 | |
| 333.1847 | |
| 336.0830 | |
| 322.5551 | |
| 341.5534 | |
| 351.9711 |