Историја дневних износа ZAR /SLL пошто петак, 12 март 2004.
Максимална је договор о
1 јужноафрички ранд = 1 189.6507 сијералеонски леоне
минималац на
1 јужноафрички ранд = 245.1890 сијералеонски леоне
Date | ZAR/SLL |
---|---|
1 092.7707 | |
1 104.6836 | |
1 125.0321 | |
1 106.3119 | |
1 109.8099 | |
1 106.0822 | |
1 123.0389 | |
1 100.5082 | |
1 088.4389 | |
1 105.5016 | |
1 106.8588 | |
1 100.3214 | |
1 114.8552 | |
1 091.6892 | |
1 122.6167 | |
1 128.0164 | |
1 144.2465 | |
1 133.8296 | |
1 133.2331 | |
1 098.9388 | |
1 114.5185 | |
1 123.8924 | |
1 143.6423 | |
1 121.6124 | |
1 145.7362 | |
1 112.5057 | |
1 105.8625 | |
1 116.4162 | |
1 089.8488 | |
1 091.0377 | |
1 116.5198 | |
1 102.4537 | |
1 110.1189 | |
1 095.9791 | |
1 128.0287 | |
1 105.0878 | |
1 099.0289 | |
1 120.5543 | |
1 173.2470 | |
995.7760 | |
979.4234 | |
939.3327 | |
941.6615 | |
946.7807 | |
971.5975 | |
951.7802 | |
916.4067 | |
898.2788 | |
916.9315 | |
928.9594 | |
964.3715 | |
960.2319 | |
973.0449 | |
964.6256 | |
969.4268 | |
969.4595 | |
959.1895 | |
976.7443 | |
989.5545 | |
1 000.2692 | |
1 015.5944 | |
1 027.9791 | |
1 035.5697 | |
1 042.0574 | |
1 038.6880 | |
1 037.0673 | |
1 018.2889 | |
1 004.4822 | |
1 012.1510 | |
1 030.4016 | |
1 018.7938 | |
1 020.8196 | |
996.6545 | |
944.9021 | |
921.4258 | |
921.1813 | |
768.4894 | |
783.6344 | |
771.3476 | |
789.3175 | |
814.7321 | |
800.4693 | |
815.9238 | |
808.4048 | |
836.4430 | |
825.9758 | |
831.1900 | |
818.5895 | |
791.3977 | |
793.1348 | |
804.9397 | |
829.0677 | |
818.8345 | |
813.2921 | |
841.7699 | |
831.8584 | |
816.3742 | |
795.1070 | |
777.9875 | |
825.4302 | |
783.2241 | |
782.1849 | |
761.8182 | |
747.8164 | |
748.7146 | |
755.7275 | |
759.2047 | |
737.0803 | |
742.8348 | |
743.5134 | |
738.7699 | |
723.5395 | |
710.5562 | |
727.9837 | |
714.3379 | |
703.5656 | |
699.5333 | |
689.0361 | |
693.5383 | |
719.3200 | |
728.1651 | |
699.2955 | |
726.7187 | |
720.7769 | |
702.0376 | |
703.0715 | |
703.1122 | |
707.6752 | |
729.3561 | |
724.6709 | |
703.8213 | |
678.6280 | |
690.7983 | |
693.5312 | |
708.3479 | |
693.1651 | |
704.0339 | |
712.2270 | |
719.6947 | |
718.8931 | |
720.2673 | |
749.6152 | |
763.4109 | |
746.4166 | |
734.9983 | |
726.4973 | |
727.9440 | |
709.7753 | |
715.9139 | |
718.8453 | |
701.0736 | |
703.1143 | |
686.5287 | |
694.2327 | |
685.9364 | |
656.7226 | |
679.8395 | |
695.4405 | |
707.5014 | |
686.8163 | |
676.2122 | |
668.9882 | |
672.3006 | |
657.4071 | |
686.9646 | |
689.2603 | |
691.0065 | |
677.0858 | |
671.9377 | |
656.1130 | |
674.5187 | |
658.4721 | |
649.8470 | |
616.1636 | |
614.7697 | |
602.9956 | |
595.9395 | |
591.5198 | |
575.1198 | |
586.7631 | |
591.4530 | |
591.4859 | |
582.8810 | |
582.8260 | |
560.8656 | |
555.4282 | |
569.8091 | |
594.8030 | |
587.2402 | |
580.4017 | |
572.7154 | |
563.5004 | |
562.3891 | |
570.3526 | |
585.0217 | |
561.0532 | |
552.8718 | |
536.8677 | |
534.4685 | |
524.9723 | |
516.0075 | |
520.7634 | |
535.3575 | |
407.3396 | |
424.3815 | |
427.6306 | |
457.6845 | |
473.5622 | |
493.6896 | |
502.6248 | |
507.2363 | |
507.8750 | |
502.9202 | |
512.9853 | |
516.2541 | |
520.2707 | |
526.6905 | |
530.5785 | |
526.8027 | |
520.5972 | |
509.7751 | |
511.2129 | |
503.5180 | |
502.1778 | |
499.1960 | |
503.1506 | |
509.9097 | |
502.7616 | |
497.9834 | |
486.0582 | |
487.2174 | |
495.6964 | |
503.2070 | |
635.5402 | |
477.9229 | |
608.8405 | |
601.5327 | |
467.7960 | |
478.3307 | |
502.1608 | |
512.9670 | |
507.4745 | |
496.4466 | |
498.3087 | |
583.8923 | |
566.2261 | |
566.1442 | |
580.1190 | |
581.0413 | |
583.5811 | |
585.2135 | |
580.1491 | |
585.7401 | |
592.2293 | |
597.1667 | |
594.0984 | |
591.1854 | |
586.0855 | |
581.0279 | |
585.7939 | |
590.6827 | |
606.3341 | |
594.6006 | |
608.2625 | |
624.9780 | |
613.9493 | |
606.8696 | |
608.4960 | |
604.5822 | |
584.2122 | |
575.2960 | |
583.1005 | |
583.9918 | |
612.3946 | |
602.7021 | |
598.1299 | |
579.9378 | |
592.7823 | |
570.5068 | |
585.4872 | |
584.7580 | |
564.3901 | |
590.0980 | |
583.9076 | |
560.1329 | |
551.8615 | |
564.4145 | |
592.3030 | |
577.9733 | |
453.7545 | |
487.0062 | |
494.9336 | |
483.7442 | |
476.9243 | |
470.0691 | |
455.6238 | |
465.3595 | |
461.2374 | |
594.6560 | |
622.4269 | |
628.1265 | |
614.5733 | |
631.4658 | |
615.0067 | |
623.4282 | |
620.9876 | |
636.0051 | |
638.9969 | |
652.7534 | |
658.3675 | |
637.4462 | |
648.1074 | |
647.9992 | |
664.1212 | |
657.8534 | |
643.2525 | |
631.4216 | |
643.2798 | |
635.7344 | |
623.0071 | |
618.6787 | |
616.9474 | |
607.1097 | |
601.7058 | |
562.8363 | |
562.0277 | |
555.4825 | |
543.8737 | |
528.1304 | |
541.8781 | |
543.9950 | |
557.9642 | |
573.6953 | |
554.9579 | |
559.1880 | |
565.9520 | |
568.6714 | |
581.2695 | |
581.6284 | |
576.2780 | |
573.4607 | |
563.5097 | |
570.5438 | |
571.1511 | |
580.4301 | |
579.7943 | |
554.1983 | |
564.9465 | |
584.4244 | |
573.6168 | |
582.8250 | |
592.5084 | |
578.9366 | |
562.6995 | |
567.4857 | |
549.9263 | |
560.1891 | |
577.1900 | |
564.1535 | |
537.6334 | |
547.1831 | |
588.2835 | |
573.8047 | |
574.9539 | |
579.7115 | |
572.6121 | |
571.3904 | |
551.1360 | |
550.8688 | |
546.9375 | |
549.6530 | |
546.5110 | |
544.6256 | |
402.0423 | |
395.2094 | |
392.0303 | |
408.2952 | |
406.9927 | |
406.6854 | |
393.8063 | |
390.5560 | |
421.7210 | |
419.4836 | |
405.6609 | |
399.4449 | |
409.3212 | |
415.1690 | |
412.2366 | |
404.1392 | |
397.0680 | |
384.6596 | |
392.1562 | |
415.1915 | |
415.0266 | |
406.9670 | |
398.6976 | |
386.6344 | |
385.4815 | |
345.3769 | |
344.7496 | |
327.6888 | |
263.0555 | |
260.9479 | |
257.0290 | |
252.8567 | |
250.4059 | |
259.5762 | |
262.2850 | |
277.0367 | |
272.6363 | |
271.3912 | |
264.7304 | |
270.7963 | |
259.2472 | |
263.8301 | |
265.2799 | |
260.2490 | |
256.8253 | |
265.2148 | |
257.1029 | |
256.1522 | |
256.3313 | |
249.3704 | |
248.3378 | |
259.8013 | |
266.0952 | |
274.9823 | |
277.2469 | |
269.1288 | |
286.3935 | |
298.2288 | |
312.0595 | |
312.1708 | |
315.2140 | |
271.4768 | |
274.5544 | |
282.6452 | |
280.8684 | |
274.6818 | |
266.7531 | |
278.6288 | |
277.3967 | |
268.6285 | |
281.8374 | |
284.1538 | |
290.4832 | |
296.1125 | |
306.6509 | |
313.5165 | |
325.0699 | |
331.1551 | |
341.3931 | |
345.6430 | |
343.9503 | |
337.2321 | |
345.5469 | |
356.4975 | |
361.7579 | |
363.3939 | |
359.2872 | |
359.2819 | |
362.1379 | |
359.4901 | |
361.1208 | |
368.1672 | |
357.2053 | |
365.0009 | |
352.3389 | |
362.9754 | |
372.3692 | |
374.7832 | |
374.2611 | |
373.1707 | |
371.2725 | |
363.5455 | |
361.6474 | |
365.5442 | |
363.8624 | |
364.0613 | |
368.4048 | |
368.1741 | |
377.5518 | |
397.7014 | |
397.0916 | |
390.9394 | |
386.6765 | |
396.4084 | |
396.8848 | |
394.4953 | |
396.3847 | |
387.6950 | |
388.8004 | |
390.8692 | |
398.3822 | |
406.6493 | |
410.7165 | |
409.3585 | |
413.7290 | |
409.4117 | |
408.4640 | |
412.5545 | |
411.0246 | |
406.6393 | |
401.5185 | |
407.3460 | |
407.9343 | |
404.0789 | |
410.0448 | |
406.7340 | |
418.3360 | |
418.9962 | |
418.4310 | |
410.6675 | |
407.9523 | |
413.1641 | |
410.7034 | |
411.3990 | |
409.9271 | |
398.5613 | |
403.1428 | |
401.9906 | |
398.9495 | |
400.6392 | |
399.2427 | |
387.0845 | |
385.4511 | |
388.3518 | |
398.8048 | |
400.0773 | |
406.2466 | |
413.6431 | |
419.9490 | |
420.3044 | |
418.2738 | |
420.9558 | |
427.6425 | |
425.1180 | |
417.0881 | |
427.3502 | |
442.0153 | |
440.5508 | |
437.5594 | |
430.2585 | |
430.8946 | |
437.7227 | |
440.1341 | |
432.8449 | |
420.6424 | |
418.9762 | |
425.7089 | |
435.6085 | |
439.0850 | |
441.4771 | |
439.4467 | |
438.7176 | |
423.8716 | |
436.2852 | |
428.0321 | |
434.3036 | |
426.5989 | |
436.2722 | |
450.1885 | |
458.3617 | |
467.9811 | |
481.6916 | |
479.8493 | |
468.3145 | |
473.5645 | |
480.0867 | |
468.1581 | |
464.6829 | |
470.9262 | |
474.8782 | |
475.8175 | |
488.0563 | |
486.0298 | |
484.8008 | |
487.3333 | |
478.9611 | |
489.0430 | |
497.6973 | |
507.5809 | |
512.3174 | |
506.2100 | |
506.8226 | |
499.3845 | |
488.1407 | |
486.4821 | |
489.0830 | |
495.6032 | |
496.4727 | |
500.2106 | |
502.6958 | |
493.8671 | |
489.2834 | |
520.2069 | |
526.0418 | |
526.2196 | |
532.0497 | |
517.2905 | |
517.4703 | |
524.5947 | |
534.0440 | |
532.6949 | |
531.1852 | |
517.2247 | |
527.4345 | |
522.7241 | |
534.9898 | |
514.8296 | |
525.9240 | |
521.3137 | |
512.4435 | |
520.4328 | |
528.3599 | |
531.2696 | |
554.4351 | |
563.2363 | |
552.4865 | |
546.9849 | |
556.3424 | |
570.7225 | |
569.6432 | |
589.0846 | |
578.8242 | |
575.7665 | |
571.0814 | |
570.5130 | |
567.6870 | |
573.3640 | |
563.2368 | |
557.2721 | |
539.3921 | |
533.0134 | |
535.0420 | |
529.9818 | |
517.1073 | |
528.3178 | |
541.9895 | |
516.9582 | |
513.6752 | |
548.9949 | |
546.3947 | |
567.8776 | |
556.6291 | |
560.6105 | |
569.3813 | |
550.5014 | |
559.6625 | |
585.2915 | |
594.5665 | |
612.0490 | |
615.6464 | |
608.8397 | |
609.1865 | |
618.9656 | |
652.4338 | |
641.7550 | |
623.9160 | |
641.7062 | |
648.3367 | |
626.2945 | |
635.6886 | |
638.4576 | |
639.4107 | |
628.1284 | |
619.4910 | |
618.1273 | |
642.4442 | |
654.0462 | |
641.8796 | |
629.4021 | |
647.5609 | |
643.6842 | |
621.5303 | |
614.2837 | |
616.4697 | |
616.4912 | |
615.7737 | |
591.2164 | |
576.3715 | |
589.9928 | |
584.5571 | |
597.6961 | |
603.9785 | |
614.6741 | |
625.9010 | |
622.0202 | |
607.6788 | |
604.4967 | |
600.9976 | |
583.9622 | |
596.1015 | |
598.5388 | |
597.9526 | |
584.4105 | |
594.9505 | |
601.2623 | |
590.2279 | |
568.6478 | |
572.3598 | |
555.7831 | |
556.0685 | |
540.9689 | |
539.2454 | |
534.5459 | |
538.3426 | |
542.1919 | |
535.4790 | |
531.8311 | |
513.4677 | |
508.5569 | |
505.3239 | |
517.9100 | |
520.6877 | |
507.1242 | |
503.2689 | |
505.0713 | |
496.6789 | |
515.6574 | |
526.6629 | |
526.1292 | |
528.7290 | |
518.9141 | |
532.2483 | |
531.0030 | |
523.2647 | |
525.9966 | |
519.6947 | |
520.3396 | |
503.4078 | |
506.9267 | |
505.8651 | |
504.6287 | |
516.1177 | |
516.4525 | |
528.7248 | |
522.0683 | |
528.1805 | |
523.9893 | |
504.9108 | |
525.8964 | |
524.4298 | |
526.2555 | |
520.9299 | |
517.5326 | |
507.6014 | |
473.0524 | |
503.3805 | |
499.1447 | |
484.0435 | |
482.7852 | |
481.8168 | |
481.8945 | |
469.7652 | |
464.1030 | |
457.4053 | |
448.3143 | |
419.1705 | |
420.3242 | |
425.3642 | |
425.8813 | |
419.5567 | |
393.7825 | |
403.3767 | |
404.0844 | |
385.0268 | |
388.5124 | |
379.2471 | |
393.8937 | |
372.6350 | |
372.4310 | |
368.9784 | |
372.6588 | |
353.0766 | |
346.4496 | |
343.7643 | |
337.7752 | |
313.5680 | |
323.5360 | |
309.3491 | |
285.7486 | |
294.2856 | |
307.0718 | |
302.2415 | |
316.0729 | |
299.7927 | |
299.3815 | |
299.4931 | |
300.5448 | |
321.6486 | |
315.3509 | |
307.4226 | |
292.6670 | |
295.4253 | |
291.7029 | |
292.8388 | |
295.4056 | |
301.6642 | |
301.1948 | |
268.0624 | |
291.8083 | |
320.4695 | |
338.2454 | |
358.7232 | |
370.8764 | |
363.7903 | |
376.9443 | |
380.7011 | |
382.5581 | |
381.3352 | |
382.2244 | |
406.4226 | |
389.2640 | |
386.0941 | |
383.6897 | |
375.3725 | |
373.8718 | |
363.3713 | |
356.0368 | |
364.6726 | |
383.3692 | |
383.7053 | |
388.1953 | |
384.1756 | |
386.0522 | |
389.9273 | |
378.5987 | |
374.0466 | |
378.6241 | |
366.5029 | |
362.2594 | |
363.1167 | |
373.3540 | |
380.7196 | |
383.0459 | |
382.7862 | |
376.2303 | |
399.3998 | |
411.5151 | |
412.9705 | |
437.8296 | |
427.3070 | |
434.0406 | |
425.4005 | |
428.8072 | |
441.5157 | |
438.0977 | |
434.7242 | |
441.8118 | |
440.1084 | |
451.9561 | |
449.3808 | |
428.2754 | |
434.1910 | |
434.0022 | |
427.8479 | |
421.4502 | |
411.0321 | |
407.9035 | |
414.2183 | |
406.3397 | |
396.3794 | |
408.0565 | |
416.0748 | |
411.1777 | |
429.5156 | |
422.1939 | |
425.8833 | |
424.1989 | |
415.1991 | |
416.8903 | |
408.6110 | |
415.4967 | |
416.5060 | |
421.9897 | |
425.9410 | |
428.4261 | |
419.5642 | |
418.2743 | |
415.6168 | |
416.5940 | |
408.1783 | |
411.2674 | |
400.0976 | |
403.1704 | |
396.6280 | |
419.7377 | |
416.8507 | |
408.3707 | |
412.0929 | |
406.0478 | |
418.0396 | |
412.2723 | |
410.8370 | |
423.9239 | |
424.1139 | |
424.1082 | |
421.2826 | |
415.6236 | |
419.0690 | |
409.6857 | |
409.5547 | |
403.0980 | |
397.4209 | |
387.7672 | |
396.8507 | |
380.6431 | |
384.9027 | |
389.6670 | |
408.0539 | |
401.0687 | |
414.3746 | |
371.6219 | |
338.6419 | |
346.5003 | |
349.5359 | |
344.0776 | |
337.6798 | |
328.3311 | |
333.1847 | |
336.0830 | |
322.5551 | |
341.5534 | |
351.9711 | |
358.5898 | |
366.1091 | |
359.6921 | |
370.8705 | |
392.7433 | |
393.8670 | |
393.6565 | |
390.1131 | |
386.3264 | |
387.0172 | |
379.2974 | |
378.5940 | |
379.9930 | |
381.8923 | |
385.7625 | |
394.8994 | |
385.3660 | |
388.9782 | |
387.1394 | |
397.8972 | |
396.7293 | |
391.8466 | |
385.8822 | |
375.0179 | |
373.5216 | |
375.9143 | |
375.3899 | |
365.6760 | |
358.4352 | |
351.9143 | |
353.4219 | |
394.2808 | |
398.3761 | |
403.4352 | |
404.3668 | |
410.2337 | |
412.1918 | |
398.0084 | |
415.4127 | |
424.8404 | |
410.9659 | |
406.4351 | |
408.6327 | |
405.9656 | |
401.3061 | |
393.3739 | |
393.6017 | |
386.0700 | |
381.7691 | |
393.0695 | |
389.3734 | |
380.4724 | |
387.7050 | |
394.1590 | |
398.3054 | |
410.3702 | |
414.9524 | |
414.5359 | |
400.5484 | |
387.6443 | |
397.6876 | |
390.0670 | |
385.4264 | |
396.9200 | |
406.0090 | |
418.3284 | |
419.5762 | |
409.3791 | |
402.6608 | |
391.9954 | |
407.7950 | |
404.5137 | |
398.9696 | |
402.2579 | |
427.3427 | |
427.1450 | |
420.7289 | |
419.0628 | |
420.7563 | |
419.1320 | |
404.7038 | |
401.5326 | |
393.4452 | |
393.0519 | |
392.7454 | |
380.9851 | |
382.2101 | |
386.2115 | |
382.4260 | |
377.0525 | |
374.4215 | |
369.8728 | |
365.5227 | |
367.9178 | |
374.7334 | |
396.3898 | |
390.5101 | |
394.8100 | |
408.9346 | |
399.1685 | |
399.7508 | |
411.6591 | |
391.7443 | |
378.4492 | |
375.1471 | |
377.6227 | |
374.5094 | |
390.6626 | |
358.2710 | |
359.3334 | |
382.9457 | |
391.8989 | |
399.7653 | |
394.7089 | |
400.3268 | |
384.8627 | |
377.0018 |