Историјски јужноафрички ранд / сијералеонски леоне

Историја дневних износа ZAR /SLL пошто петак, 12 март 2004.

Максимална је договор о

1 јужноафрички ранд = 1 189.6507 сијералеонски леоне

минималац на

1 јужноафрички ранд = 245.1890 сијералеонски леоне

Историја Цена SLL / ZAR

Date ZAR/SLL
1 092.7707
1 104.6836
1 125.0321
1 106.3119
1 109.8099
1 106.0822
1 123.0389
1 100.5082
1 088.4389
1 105.5016
1 106.8588
1 100.3214
1 114.8552
1 091.6892
1 122.6167
1 128.0164
1 144.2465
1 133.8296
1 133.2331
1 098.9388
1 114.5185
1 123.8924
1 143.6423
1 121.6124
1 145.7362
1 112.5057
1 105.8625
1 116.4162
1 089.8488
1 091.0377
1 116.5198
1 102.4537
1 110.1189
1 095.9791
1 128.0287
1 105.0878
1 099.0289
1 120.5543
1 173.2470
995.7760
979.4234
939.3327
941.6615
946.7807
971.5975
951.7802
916.4067
898.2788
916.9315
928.9594
964.3715
960.2319
973.0449
964.6256
969.4268
969.4595
959.1895
976.7443
989.5545
1 000.2692
1 015.5944
1 027.9791
1 035.5697
1 042.0574
1 038.6880
1 037.0673
1 018.2889
1 004.4822
1 012.1510
1 030.4016
1 018.7938
1 020.8196
996.6545
944.9021
921.4258
921.1813
768.4894
783.6344
771.3476
789.3175
814.7321
800.4693
815.9238
808.4048
836.4430
825.9758
831.1900
818.5895
791.3977
793.1348
804.9397
829.0677
818.8345
813.2921
841.7699
831.8584
816.3742
795.1070
777.9875
825.4302
783.2241
782.1849
761.8182
747.8164
748.7146
755.7275
759.2047
737.0803
742.8348
743.5134
738.7699
723.5395
710.5562
727.9837
714.3379
703.5656
699.5333
689.0361
693.5383
719.3200
728.1651
699.2955
726.7187
720.7769
702.0376
703.0715
703.1122
707.6752
729.3561
724.6709
703.8213
678.6280
690.7983
693.5312
708.3479
693.1651
704.0339
712.2270
719.6947
718.8931
720.2673
749.6152
763.4109
746.4166
734.9983
726.4973
727.9440
709.7753
715.9139
718.8453
701.0736
703.1143
686.5287
694.2327
685.9364
656.7226
679.8395
695.4405
707.5014
686.8163
676.2122
668.9882
672.3006
657.4071
686.9646
689.2603
691.0065
677.0858
671.9377
656.1130
674.5187
658.4721
649.8470
616.1636
614.7697
602.9956
595.9395
591.5198
575.1198
586.7631
591.4530
591.4859
582.8810
582.8260
560.8656
555.4282
569.8091
594.8030
587.2402
580.4017
572.7154
563.5004
562.3891
570.3526
585.0217
561.0532
552.8718
536.8677
534.4685
524.9723
516.0075
520.7634
535.3575
407.3396
424.3815
427.6306
457.6845
473.5622
493.6896
502.6248
507.2363
507.8750
502.9202
512.9853
516.2541
520.2707
526.6905
530.5785
526.8027
520.5972
509.7751
511.2129
503.5180
502.1778
499.1960
503.1506
509.9097
502.7616
497.9834
486.0582
487.2174
495.6964
503.2070
635.5402
477.9229
608.8405
601.5327
467.7960
478.3307
502.1608
512.9670
507.4745
496.4466
498.3087
583.8923
566.2261
566.1442
580.1190
581.0413
583.5811
585.2135
580.1491
585.7401
592.2293
597.1667
594.0984
591.1854
586.0855
581.0279
585.7939
590.6827
606.3341
594.6006
608.2625
624.9780
613.9493
606.8696
608.4960
604.5822
584.2122
575.2960
583.1005
583.9918
612.3946
602.7021
598.1299
579.9378
592.7823
570.5068
585.4872
584.7580
564.3901
590.0980
583.9076
560.1329
551.8615
564.4145
592.3030
577.9733
453.7545
487.0062
494.9336
483.7442
476.9243
470.0691
455.6238
465.3595
461.2374
594.6560
622.4269
628.1265
614.5733
631.4658
615.0067
623.4282
620.9876
636.0051
638.9969
652.7534
658.3675
637.4462
648.1074
647.9992
664.1212
657.8534
643.2525
631.4216
643.2798
635.7344
623.0071
618.6787
616.9474
607.1097
601.7058
562.8363
562.0277
555.4825
543.8737
528.1304
541.8781
543.9950
557.9642
573.6953
554.9579
559.1880
565.9520
568.6714
581.2695
581.6284
576.2780
573.4607
563.5097
570.5438
571.1511
580.4301
579.7943
554.1983
564.9465
584.4244
573.6168
582.8250
592.5084
578.9366
562.6995
567.4857
549.9263
560.1891
577.1900
564.1535
537.6334
547.1831
588.2835
573.8047
574.9539
579.7115
572.6121
571.3904
551.1360
550.8688
546.9375
549.6530
546.5110
544.6256
402.0423
395.2094
392.0303
408.2952
406.9927
406.6854
393.8063
390.5560
421.7210
419.4836
405.6609
399.4449
409.3212
415.1690
412.2366
404.1392
397.0680
384.6596
392.1562
415.1915
415.0266
406.9670
398.6976
386.6344
385.4815
345.3769
344.7496
327.6888
263.0555
260.9479
257.0290
252.8567
250.4059
259.5762
262.2850
277.0367
272.6363
271.3912
264.7304
270.7963
259.2472
263.8301
265.2799
260.2490
256.8253
265.2148
257.1029
256.1522
256.3313
249.3704
248.3378
259.8013
266.0952
274.9823
277.2469
269.1288
286.3935
298.2288
312.0595
312.1708
315.2140
271.4768
274.5544
282.6452
280.8684
274.6818
266.7531
278.6288
277.3967
268.6285
281.8374
284.1538
290.4832
296.1125
306.6509
313.5165
325.0699
331.1551
341.3931
345.6430
343.9503
337.2321
345.5469
356.4975
361.7579
363.3939
359.2872
359.2819
362.1379
359.4901
361.1208
368.1672
357.2053
365.0009
352.3389
362.9754
372.3692
374.7832
374.2611
373.1707
371.2725
363.5455
361.6474
365.5442
363.8624
364.0613
368.4048
368.1741
377.5518
397.7014
397.0916
390.9394
386.6765
396.4084
396.8848
394.4953
396.3847
387.6950
388.8004
390.8692
398.3822
406.6493
410.7165
409.3585
413.7290
409.4117
408.4640
412.5545
411.0246
406.6393
401.5185
407.3460
407.9343
404.0789
410.0448
406.7340
418.3360
418.9962
418.4310
410.6675
407.9523
413.1641
410.7034
411.3990
409.9271
398.5613
403.1428
401.9906
398.9495
400.6392
399.2427
387.0845
385.4511
388.3518
398.8048
400.0773
406.2466
413.6431
419.9490
420.3044
418.2738
420.9558
427.6425
425.1180
417.0881
427.3502
442.0153
440.5508
437.5594
430.2585
430.8946
437.7227
440.1341
432.8449
420.6424
418.9762
425.7089
435.6085
439.0850
441.4771
439.4467
438.7176
423.8716
436.2852
428.0321
434.3036
426.5989
436.2722
450.1885
458.3617
467.9811
481.6916
479.8493
468.3145
473.5645
480.0867
468.1581
464.6829
470.9262
474.8782
475.8175
488.0563
486.0298
484.8008
487.3333
478.9611
489.0430
497.6973
507.5809
512.3174
506.2100
506.8226
499.3845
488.1407
486.4821
489.0830
495.6032
496.4727
500.2106
502.6958
493.8671
489.2834
520.2069
526.0418
526.2196
532.0497
517.2905
517.4703
524.5947
534.0440
532.6949
531.1852
517.2247
527.4345
522.7241
534.9898
514.8296
525.9240
521.3137
512.4435
520.4328
528.3599
531.2696
554.4351
563.2363
552.4865
546.9849
556.3424
570.7225
569.6432
589.0846
578.8242
575.7665
571.0814
570.5130
567.6870
573.3640
563.2368
557.2721
539.3921
533.0134
535.0420
529.9818
517.1073
528.3178
541.9895
516.9582
513.6752
548.9949
546.3947
567.8776
556.6291
560.6105
569.3813
550.5014
559.6625
585.2915
594.5665
612.0490
615.6464
608.8397
609.1865
618.9656
652.4338
641.7550
623.9160
641.7062
648.3367
626.2945
635.6886
638.4576
639.4107
628.1284
619.4910
618.1273
642.4442
654.0462
641.8796
629.4021
647.5609
643.6842
621.5303
614.2837
616.4697
616.4912
615.7737
591.2164
576.3715
589.9928
584.5571
597.6961
603.9785
614.6741
625.9010
622.0202
607.6788
604.4967
600.9976
583.9622
596.1015
598.5388
597.9526
584.4105
594.9505
601.2623
590.2279
568.6478
572.3598
555.7831
556.0685
540.9689
539.2454
534.5459
538.3426
542.1919
535.4790
531.8311
513.4677
508.5569
505.3239
517.9100
520.6877
507.1242
503.2689
505.0713
496.6789
515.6574
526.6629
526.1292
528.7290
518.9141
532.2483
531.0030
523.2647
525.9966
519.6947
520.3396
503.4078
506.9267
505.8651
504.6287
516.1177
516.4525
528.7248
522.0683
528.1805
523.9893
504.9108
525.8964
524.4298
526.2555
520.9299
517.5326
507.6014
473.0524
503.3805
499.1447
484.0435
482.7852
481.8168
481.8945
469.7652
464.1030
457.4053
448.3143
419.1705
420.3242
425.3642
425.8813
419.5567
393.7825
403.3767
404.0844
385.0268
388.5124
379.2471
393.8937
372.6350
372.4310
368.9784
372.6588
353.0766
346.4496
343.7643
337.7752
313.5680
323.5360
309.3491
285.7486
294.2856
307.0718
302.2415
316.0729
299.7927
299.3815
299.4931
300.5448
321.6486
315.3509
307.4226
292.6670
295.4253
291.7029
292.8388
295.4056
301.6642
301.1948
268.0624
291.8083
320.4695
338.2454
358.7232
370.8764
363.7903
376.9443
380.7011
382.5581
381.3352
382.2244
406.4226
389.2640
386.0941
383.6897
375.3725
373.8718
363.3713
356.0368
364.6726
383.3692
383.7053
388.1953
384.1756
386.0522
389.9273
378.5987
374.0466
378.6241
366.5029
362.2594
363.1167
373.3540
380.7196
383.0459
382.7862
376.2303
399.3998
411.5151
412.9705
437.8296
427.3070
434.0406
425.4005
428.8072
441.5157
438.0977
434.7242
441.8118
440.1084
451.9561
449.3808
428.2754
434.1910
434.0022
427.8479
421.4502
411.0321
407.9035
414.2183
406.3397
396.3794
408.0565
416.0748
411.1777
429.5156
422.1939
425.8833
424.1989
415.1991
416.8903
408.6110
415.4967
416.5060
421.9897
425.9410
428.4261
419.5642
418.2743
415.6168
416.5940
408.1783
411.2674
400.0976
403.1704
396.6280
419.7377
416.8507
408.3707
412.0929
406.0478
418.0396
412.2723
410.8370
423.9239
424.1139
424.1082
421.2826
415.6236
419.0690
409.6857
409.5547
403.0980
397.4209
387.7672
396.8507
380.6431
384.9027
389.6670
408.0539
401.0687
414.3746
371.6219
338.6419
346.5003
349.5359
344.0776
337.6798
328.3311
333.1847
336.0830
322.5551
341.5534
351.9711
358.5898
366.1091
359.6921
370.8705
392.7433
393.8670
393.6565
390.1131
386.3264
387.0172
379.2974
378.5940
379.9930
381.8923
385.7625
394.8994
385.3660
388.9782
387.1394
397.8972
396.7293
391.8466
385.8822
375.0179
373.5216
375.9143
375.3899
365.6760
358.4352
351.9143
353.4219
394.2808
398.3761
403.4352
404.3668
410.2337
412.1918
398.0084
415.4127
424.8404
410.9659
406.4351
408.6327
405.9656
401.3061
393.3739
393.6017
386.0700
381.7691
393.0695
389.3734
380.4724
387.7050
394.1590
398.3054
410.3702
414.9524
414.5359
400.5484
387.6443
397.6876
390.0670
385.4264
396.9200
406.0090
418.3284
419.5762
409.3791
402.6608
391.9954
407.7950
404.5137
398.9696
402.2579
427.3427
427.1450
420.7289
419.0628
420.7563
419.1320
404.7038
401.5326
393.4452
393.0519
392.7454
380.9851
382.2101
386.2115
382.4260
377.0525
374.4215
369.8728
365.5227
367.9178
374.7334
396.3898
390.5101
394.8100
408.9346
399.1685
399.7508
411.6591
391.7443
378.4492
375.1471
377.6227
374.5094
390.6626
358.2710
359.3334
382.9457
391.8989
399.7653
394.7089
400.3268
384.8627
377.0018