Storia delle tariffe giornaliere ZAR /SLL dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 rand sudafricano = 1 189.6507 leone della Sierra Leone
il minimo sul
1 rand sudafricano = 245.1890 leone della Sierra Leone
Storico dei prezzi di SLL / ZAR
Date | ZAR/SLL |
| 1 134.9632 |
| 1 124.9762 |
| 1 092.7707 |
| 1 104.6836 |
| 1 125.0321 |
| 1 106.3119 |
| 1 109.8099 |
| 1 106.0822 |
| 1 123.0389 |
| 1 100.5082 |
| 1 088.4389 |
| 1 105.5016 |
| 1 106.8588 |
| 1 100.3214 |
| 1 114.8552 |
| 1 091.6892 |
| 1 122.6167 |
| 1 128.0164 |
| 1 144.2465 |
| 1 133.8296 |
| 1 133.2331 |
| 1 098.9388 |
| 1 114.5185 |
| 1 123.8924 |
| 1 143.6423 |
| 1 121.6124 |
| 1 145.7362 |
| 1 112.5057 |
| 1 105.8625 |
| 1 116.4162 |
| 1 089.8488 |
| 1 091.0377 |
| 1 116.5198 |
| 1 102.4537 |
| 1 110.1189 |
| 1 095.9791 |
| 1 128.0287 |
| 1 105.0878 |
| 1 099.0289 |
| 1 120.5543 |
| 1 173.2470 |
| 995.7760 |
| 979.4234 |
| 939.3327 |
| 941.6615 |
| 946.7807 |
| 971.5975 |
| 951.7802 |
| 916.4067 |
| 898.2788 |
| 916.9315 |
| 928.9594 |
| 964.3715 |
| 960.2319 |
| 973.0449 |
| 964.6256 |
| 969.4268 |
| 969.4595 |
| 959.1895 |
| 976.7443 |
| 989.5545 |
| 1 000.2692 |
| 1 015.5944 |
| 1 027.9791 |
| 1 035.5697 |
| 1 042.0574 |
| 1 038.6880 |
| 1 037.0673 |
| 1 018.2889 |
| 1 004.4822 |
| 1 012.1510 |
| 1 030.4016 |
| 1 018.7938 |
| 1 020.8196 |
| 996.6545 |
| 944.9021 |
| 921.4258 |
| 921.1813 |
| 768.4894 |
| 783.6344 |
| 771.3476 |
| 789.3175 |
| 814.7321 |
| 800.4693 |
| 815.9238 |
| 808.4048 |
| 836.4430 |
| 825.9758 |
| 831.1900 |
| 818.5895 |
| 791.3977 |
| 793.1348 |
| 804.9397 |
| 829.0677 |
| 818.8345 |
| 813.2921 |
| 841.7699 |
| 831.8584 |
| 816.3742 |
| 795.1070 |
| 777.9875 |
| 825.4302 |
| 783.2241 |
| 782.1849 |
| 761.8182 |
| 747.8164 |
| 748.7146 |
| 755.7275 |
| 759.2047 |
| 737.0803 |
| 742.8348 |
| 743.5134 |
| 738.7699 |
| 723.5395 |
| 710.5562 |
| 727.9837 |
| 714.3379 |
| 703.5656 |
| 699.5333 |
| 689.0361 |
| 693.5383 |
| 719.3200 |
| 728.1651 |
| 699.2955 |
| 726.7187 |
| 720.7769 |
| 702.0376 |
| 703.0715 |
| 703.1122 |
| 707.6752 |
| 729.3561 |
| 724.6709 |
| 703.8213 |
| 678.6280 |
| 690.7983 |
| 693.5312 |
| 708.3479 |
| 693.1651 |
| 704.0339 |
| 712.2270 |
| 719.6947 |
| 718.8931 |
| 720.2673 |
| 749.6152 |
| 763.4109 |
| 746.4166 |
| 734.9983 |
| 726.4973 |
| 727.9440 |
| 709.7753 |
| 715.9139 |
| 718.8453 |
| 701.0736 |
| 703.1143 |
| 686.5287 |
| 694.2327 |
| 685.9364 |
| 656.7226 |
| 679.8395 |
| 695.4405 |
| 707.5014 |
| 686.8163 |
| 676.2122 |
| 668.9882 |
| 672.3006 |
| 657.4071 |
| 686.9646 |
| 689.2603 |
| 691.0065 |
| 677.0858 |
| 671.9377 |
| 656.1130 |
| 674.5187 |
| 658.4721 |
| 649.8470 |
| 616.1636 |
| 614.7697 |
| 602.9956 |
| 595.9395 |
| 591.5198 |
| 575.1198 |
| 586.7631 |
| 591.4530 |
| 591.4859 |
| 582.8810 |
| 582.8260 |
| 560.8656 |
| 555.4282 |
| 569.8091 |
| 594.8030 |
| 587.2402 |
| 580.4017 |
| 572.7154 |
| 563.5004 |
| 562.3891 |
| 570.3526 |
| 585.0217 |
| 561.0532 |
| 552.8718 |
| 536.8677 |
| 534.4685 |
| 524.9723 |
| 516.0075 |
| 520.7634 |
| 535.3575 |
| 407.3396 |
| 424.3815 |
| 427.6306 |
| 457.6845 |
| 473.5622 |
| 493.6896 |
| 502.6248 |
| 507.2363 |
| 507.8750 |
| 502.9202 |
| 512.9853 |
| 516.2541 |
| 520.2707 |
| 526.6905 |
| 530.5785 |
| 526.8027 |
| 520.5972 |
| 509.7751 |
| 511.2129 |
| 503.5180 |
| 502.1778 |
| 499.1960 |
| 503.1506 |
| 509.9097 |
| 502.7616 |
| 497.9834 |
| 486.0582 |
| 487.2174 |
| 495.6964 |
| 503.2070 |
| 635.5402 |
| 477.9229 |
| 608.8405 |
| 601.5327 |
| 467.7960 |
| 478.3307 |
| 502.1608 |
| 512.9670 |
| 507.4745 |
| 496.4466 |
| 498.3087 |
| 583.8923 |
| 566.2261 |
| 566.1442 |
| 580.1190 |
| 581.0413 |
| 583.5811 |
| 585.2135 |
| 580.1491 |
| 585.7401 |
| 592.2293 |
| 597.1667 |
| 594.0984 |
| 591.1854 |
| 586.0855 |
| 581.0279 |
| 585.7939 |
| 590.6827 |
| 606.3341 |
| 594.6006 |
| 608.2625 |
| 624.9780 |
| 613.9493 |
| 606.8696 |
| 608.4960 |
| 604.5822 |
| 584.2122 |
| 575.2960 |
| 583.1005 |
| 583.9918 |
| 612.3946 |
| 602.7021 |
| 598.1299 |
| 579.9378 |
| 592.7823 |
| 570.5068 |
| 585.4872 |
| 584.7580 |
| 564.3901 |
| 590.0980 |
| 583.9076 |
| 560.1329 |
| 551.8615 |
| 564.4145 |
| 592.3030 |
| 577.9733 |
| 453.7545 |
| 487.0062 |
| 494.9336 |
| 483.7442 |
| 476.9243 |
| 470.0691 |
| 455.6238 |
| 465.3595 |
| 461.2374 |
| 594.6560 |
| 622.4269 |
| 628.1265 |
| 614.5733 |
| 631.4658 |
| 615.0067 |
| 623.4282 |
| 620.9876 |
| 636.0051 |
| 638.9969 |
| 652.7534 |
| 658.3675 |
| 637.4462 |
| 648.1074 |
| 647.9992 |
| 664.1212 |
| 657.8534 |
| 643.2525 |
| 631.4216 |
| 643.2798 |
| 635.7344 |
| 623.0071 |
| 618.6787 |
| 616.9474 |
| 607.1097 |
| 601.7058 |
| 562.8363 |
| 562.0277 |
| 555.4825 |
| 543.8737 |
| 528.1304 |
| 541.8781 |
| 543.9950 |
| 557.9642 |
| 573.6953 |
| 554.9579 |
| 559.1880 |
| 565.9520 |
| 568.6714 |
| 581.2695 |
| 581.6284 |
| 576.2780 |
| 573.4607 |
| 563.5097 |
| 570.5438 |
| 571.1511 |
| 580.4301 |
| 579.7943 |
| 554.1983 |
| 564.9465 |
| 584.4244 |
| 573.6168 |
| 582.8250 |
| 592.5084 |
| 578.9366 |
| 562.6995 |
| 567.4857 |
| 549.9263 |
| 560.1891 |
| 577.1900 |
| 564.1535 |
| 537.6334 |
| 547.1831 |
| 588.2835 |
| 573.8047 |
| 574.9539 |
| 579.7115 |
| 572.6121 |
| 571.3904 |
| 551.1360 |
| 550.8688 |
| 546.9375 |
| 549.6530 |
| 546.5110 |
| 544.6256 |
| 402.0423 |
| 395.2094 |
| 392.0303 |
| 408.2952 |
| 406.9927 |
| 406.6854 |
| 393.8063 |
| 390.5560 |
| 421.7210 |
| 419.4836 |
| 405.6609 |
| 399.4449 |
| 409.3212 |
| 415.1690 |
| 412.2366 |
| 404.1392 |
| 397.0680 |
| 384.6596 |
| 392.1562 |
| 415.1915 |
| 415.0266 |
| 406.9670 |
| 398.6976 |
| 386.6344 |
| 385.4815 |
| 345.3769 |
| 344.7496 |
| 327.6888 |
| 263.0555 |
| 260.9479 |
| 257.0290 |
| 252.8567 |
| 250.4059 |
| 259.5762 |
| 262.2850 |
| 277.0367 |
| 272.6363 |
| 271.3912 |
| 264.7304 |
| 270.7963 |
| 259.2472 |
| 263.8301 |
| 265.2799 |
| 260.2490 |
| 256.8253 |
| 265.2148 |
| 257.1029 |
| 256.1522 |
| 256.3313 |
| 249.3704 |
| 248.3378 |
| 259.8013 |
| 266.0952 |
| 274.9823 |
| 277.2469 |
| 269.1288 |
| 286.3935 |
| 298.2288 |
| 312.0595 |
| 312.1708 |
| 315.2140 |
| 271.4768 |
| 274.5544 |
| 282.6452 |
| 280.8684 |
| 274.6818 |
| 266.7531 |
| 278.6288 |
| 277.3967 |
| 268.6285 |
| 281.8374 |
| 284.1538 |
| 290.4832 |
| 296.1125 |
| 306.6509 |
| 313.5165 |
| 325.0699 |
| 331.1551 |
| 341.3931 |
| 345.6430 |
| 343.9503 |
| 337.2321 |
| 345.5469 |
| 356.4975 |
| 361.7579 |
| 363.3939 |
| 359.2872 |
| 359.2819 |
| 362.1379 |
| 359.4901 |
| 361.1208 |
| 368.1672 |
| 357.2053 |
| 365.0009 |
| 352.3389 |
| 362.9754 |
| 372.3692 |
| 374.7832 |
| 374.2611 |
| 373.1707 |
| 371.2725 |
| 363.5455 |
| 361.6474 |
| 365.5442 |
| 363.8624 |
| 364.0613 |
| 368.4048 |
| 368.1741 |
| 377.5518 |
| 397.7014 |
| 397.0916 |
| 390.9394 |
| 386.6765 |
| 396.4084 |
| 396.8848 |
| 394.4953 |
| 396.3847 |
| 387.6950 |
| 388.8004 |
| 390.8692 |
| 398.3822 |
| 406.6493 |
| 410.7165 |
| 409.3585 |
| 413.7290 |
| 409.4117 |
| 408.4640 |
| 412.5545 |
| 411.0246 |
| 406.6393 |
| 401.5185 |
| 407.3460 |
| 407.9343 |
| 404.0789 |
| 410.0448 |
| 406.7340 |
| 418.3360 |
| 418.9962 |
| 418.4310 |
| 410.6675 |
| 407.9523 |
| 413.1641 |
| 410.7034 |
| 411.3990 |
| 409.9271 |
| 398.5613 |
| 403.1428 |
| 401.9906 |
| 398.9495 |
| 400.6392 |
| 399.2427 |
| 387.0845 |
| 385.4511 |
| 388.3518 |
| 398.8048 |
| 400.0773 |
| 406.2466 |
| 413.6431 |
| 419.9490 |
| 420.3044 |
| 418.2738 |
| 420.9558 |
| 427.6425 |
| 425.1180 |
| 417.0881 |
| 427.3502 |
| 442.0153 |
| 440.5508 |
| 437.5594 |
| 430.2585 |
| 430.8946 |
| 437.7227 |
| 440.1341 |
| 432.8449 |
| 420.6424 |
| 418.9762 |
| 425.7089 |
| 435.6085 |
| 439.0850 |
| 441.4771 |
| 439.4467 |
| 438.7176 |
| 423.8716 |
| 436.2852 |
| 428.0321 |
| 434.3036 |
| 426.5989 |
| 436.2722 |
| 450.1885 |
| 458.3617 |
| 467.9811 |
| 481.6916 |
| 479.8493 |
| 468.3145 |
| 473.5645 |
| 480.0867 |
| 468.1581 |
| 464.6829 |
| 470.9262 |
| 474.8782 |
| 475.8175 |
| 488.0563 |
| 486.0298 |
| 484.8008 |
| 487.3333 |
| 478.9611 |
| 489.0430 |
| 497.6973 |
| 507.5809 |
| 512.3174 |
| 506.2100 |
| 506.8226 |
| 499.3845 |
| 488.1407 |
| 486.4821 |
| 489.0830 |
| 495.6032 |
| 496.4727 |
| 500.2106 |
| 502.6958 |
| 493.8671 |
| 489.2834 |
| 520.2069 |
| 526.0418 |
| 526.2196 |
| 532.0497 |
| 517.2905 |
| 517.4703 |
| 524.5947 |
| 534.0440 |
| 532.6949 |
| 531.1852 |
| 517.2247 |
| 527.4345 |
| 522.7241 |
| 534.9898 |
| 514.8296 |
| 525.9240 |
| 521.3137 |
| 512.4435 |
| 520.4328 |
| 528.3599 |
| 531.2696 |
| 554.4351 |
| 563.2363 |
| 552.4865 |
| 546.9849 |
| 556.3424 |
| 570.7225 |
| 569.6432 |
| 589.0846 |
| 578.8242 |
| 575.7665 |
| 571.0814 |
| 570.5130 |
| 567.6870 |
| 573.3640 |
| 563.2368 |
| 557.2721 |
| 539.3921 |
| 533.0134 |
| 535.0420 |
| 529.9818 |
| 517.1073 |
| 528.3178 |
| 541.9895 |
| 516.9582 |
| 513.6752 |
| 548.9949 |
| 546.3947 |
| 567.8776 |
| 556.6291 |
| 560.6105 |
| 569.3813 |
| 550.5014 |
| 559.6625 |
| 585.2915 |
| 594.5665 |
| 612.0490 |
| 615.6464 |
| 608.8397 |
| 609.1865 |
| 618.9656 |
| 652.4338 |
| 641.7550 |
| 623.9160 |
| 641.7062 |
| 648.3367 |
| 626.2945 |
| 635.6886 |
| 638.4576 |
| 639.4107 |
| 628.1284 |
| 619.4910 |
| 618.1273 |
| 642.4442 |
| 654.0462 |
| 641.8796 |
| 629.4021 |
| 647.5609 |
| 643.6842 |
| 621.5303 |
| 614.2837 |
| 616.4697 |
| 616.4912 |
| 615.7737 |
| 591.2164 |
| 576.3715 |
| 589.9928 |
| 584.5571 |
| 597.6961 |
| 603.9785 |
| 614.6741 |
| 625.9010 |
| 622.0202 |
| 607.6788 |
| 604.4967 |
| 600.9976 |
| 583.9622 |
| 596.1015 |
| 598.5388 |
| 597.9526 |
| 584.4105 |
| 594.9505 |
| 601.2623 |
| 590.2279 |
| 568.6478 |
| 572.3598 |
| 555.7831 |
| 556.0685 |
| 540.9689 |
| 539.2454 |
| 534.5459 |
| 538.3426 |
| 542.1919 |
| 535.4790 |
| 531.8311 |
| 513.4677 |
| 508.5569 |
| 505.3239 |
| 517.9100 |
| 520.6877 |
| 507.1242 |
| 503.2689 |
| 505.0713 |
| 496.6789 |
| 515.6574 |
| 526.6629 |
| 526.1292 |
| 528.7290 |
| 518.9141 |
| 532.2483 |
| 531.0030 |
| 523.2647 |
| 525.9966 |
| 519.6947 |
| 520.3396 |
| 503.4078 |
| 506.9267 |
| 505.8651 |
| 504.6287 |
| 516.1177 |
| 516.4525 |
| 528.7248 |
| 522.0683 |
| 528.1805 |
| 523.9893 |
| 504.9108 |
| 525.8964 |
| 524.4298 |
| 526.2555 |
| 520.9299 |
| 517.5326 |
| 507.6014 |
| 473.0524 |
| 503.3805 |
| 499.1447 |
| 484.0435 |
| 482.7852 |
| 481.8168 |
| 481.8945 |
| 469.7652 |
| 464.1030 |
| 457.4053 |
| 448.3143 |
| 419.1705 |
| 420.3242 |
| 425.3642 |
| 425.8813 |
| 419.5567 |
| 393.7825 |
| 403.3767 |
| 404.0844 |
| 385.0268 |
| 388.5124 |
| 379.2471 |
| 393.8937 |
| 372.6350 |
| 372.4310 |
| 368.9784 |
| 372.6588 |
| 353.0766 |
| 346.4496 |
| 343.7643 |
| 337.7752 |
| 313.5680 |
| 323.5360 |
| 309.3491 |
| 285.7486 |
| 294.2856 |
| 307.0718 |
| 302.2415 |
| 316.0729 |
| 299.7927 |
| 299.3815 |
| 299.4931 |
| 300.5448 |
| 321.6486 |
| 315.3509 |
| 307.4226 |
| 292.6670 |
| 295.4253 |
| 291.7029 |
| 292.8388 |
| 295.4056 |
| 301.6642 |
| 301.1948 |
| 268.0624 |
| 291.8083 |
| 320.4695 |
| 338.2454 |
| 358.7232 |
| 370.8764 |
| 363.7903 |
| 376.9443 |
| 380.7011 |
| 382.5581 |
| 381.3352 |
| 382.2244 |
| 406.4226 |
| 389.2640 |
| 386.0941 |
| 383.6897 |
| 375.3725 |
| 373.8718 |
| 363.3713 |
| 356.0368 |
| 364.6726 |
| 383.3692 |
| 383.7053 |
| 388.1953 |
| 384.1756 |
| 386.0522 |
| 389.9273 |
| 378.5987 |
| 374.0466 |
| 378.6241 |
| 366.5029 |
| 362.2594 |
| 363.1167 |
| 373.3540 |
| 380.7196 |
| 383.0459 |
| 382.7862 |
| 376.2303 |
| 399.3998 |
| 411.5151 |
| 412.9705 |
| 437.8296 |
| 427.3070 |
| 434.0406 |
| 425.4005 |
| 428.8072 |
| 441.5157 |
| 438.0977 |
| 434.7242 |
| 441.8118 |
| 440.1084 |
| 451.9561 |
| 449.3808 |
| 428.2754 |
| 434.1910 |
| 434.0022 |
| 427.8479 |
| 421.4502 |
| 411.0321 |
| 407.9035 |
| 414.2183 |
| 406.3397 |
| 396.3794 |
| 408.0565 |
| 416.0748 |
| 411.1777 |
| 429.5156 |
| 422.1939 |
| 425.8833 |
| 424.1989 |
| 415.1991 |
| 416.8903 |
| 408.6110 |
| 415.4967 |
| 416.5060 |
| 421.9897 |
| 425.9410 |
| 428.4261 |
| 419.5642 |
| 418.2743 |
| 415.6168 |
| 416.5940 |
| 408.1783 |
| 411.2674 |
| 400.0976 |
| 403.1704 |
| 396.6280 |
| 419.7377 |
| 416.8507 |
| 408.3707 |
| 412.0929 |
| 406.0478 |
| 418.0396 |
| 412.2723 |
| 410.8370 |
| 423.9239 |
| 424.1139 |
| 424.1082 |
| 421.2826 |
| 415.6236 |
| 419.0690 |
| 409.6857 |
| 409.5547 |
| 403.0980 |
| 397.4209 |
| 387.7672 |
| 396.8507 |
| 380.6431 |
| 384.9027 |
| 389.6670 |
| 408.0539 |
| 401.0687 |
| 414.3746 |
| 371.6219 |
| 338.6419 |
| 346.5003 |
| 349.5359 |
| 344.0776 |
| 337.6798 |
| 328.3311 |
| 333.1847 |
| 336.0830 |
| 322.5551 |
| 341.5534 |
| 351.9711 |
| 358.5898 |
| 366.1091 |
| 359.6921 |
| 370.8705 |
| 392.7433 |
| 393.8670 |
| 393.6565 |
| 390.1131 |
| 386.3264 |
| 387.0172 |
| 379.2974 |
| 378.5940 |
| 379.9930 |
| 381.8923 |
| 385.7625 |
| 394.8994 |
| 385.3660 |
| 388.9782 |
| 387.1394 |
| 397.8972 |
| 396.7293 |
| 391.8466 |
| 385.8822 |
| 375.0179 |
| 373.5216 |
| 375.9143 |
| 375.3899 |
| 365.6760 |
| 358.4352 |
| 351.9143 |
| 353.4219 |
| 394.2808 |
| 398.3761 |
| 403.4352 |
| 404.3668 |
| 410.2337 |
| 412.1918 |
| 398.0084 |
| 415.4127 |
| 424.8404 |
| 410.9659 |
| 406.4351 |
| 408.6327 |
| 405.9656 |
| 401.3061 |
| 393.3739 |
| 393.6017 |
| 386.0700 |
| 381.7691 |
| 393.0695 |
| 389.3734 |
| 380.4724 |
| 387.7050 |
| 394.1590 |
| 398.3054 |
| 410.3702 |
| 414.9524 |
| 414.5359 |
| 400.5484 |
| 387.6443 |
| 397.6876 |
| 390.0670 |
| 385.4264 |
| 396.9200 |
| 406.0090 |
| 418.3284 |
| 419.5762 |
| 409.3791 |
| 402.6608 |
| 391.9954 |
| 407.7950 |
| 404.5137 |
| 398.9696 |
| 402.2579 |
| 427.3427 |
| 427.1450 |
| 420.7289 |
| 419.0628 |
| 420.7563 |
| 419.1320 |
| 404.7038 |
| 401.5326 |
| 393.4452 |
| 393.0519 |
| 392.7454 |
| 380.9851 |
| 382.2101 |
| 386.2115 |
| 382.4260 |
| 377.0525 |
| 374.4215 |
| 369.8728 |
| 365.5227 |
| 367.9178 |
| 374.7334 |
| 396.3898 |
| 390.5101 |
| 394.8100 |
| 408.9346 |
| 399.1685 |
| 399.7508 |
| 411.6591 |
| 391.7443 |
| 378.4492 |
| 375.1471 |
| 377.6227 |
| 374.5094 |
| 390.6626 |
| 358.2710 |
| 359.3334 |
| 382.9457 |
| 391.8989 |
| 399.7653 |
| 394.7089 |
| 400.3268 |