Историјски замбијска квача / албански лек

Историја дневних износа ZMK /ALL пошто субота, 10 јун 2006.

Максимална је договор о

1 замбијска квача = 0.029344 албански лек

минималац на

1 замбијска квача = 0.004210 албански лек

Историја Цена ALL / ZMK

Date ZMK/ALL
0.004234
0.004235
0.004240
0.004255
0.004237
0.004240
0.004272
0.004257
0.004276
0.004265
0.004242
0.004271
0.004240
0.004241
0.004295
0.004298
0.004314
0.004295
0.004324
0.004312
0.004281
0.004272
0.004257
0.004265
0.004283
0.004287
0.004308
0.004282
0.004309
0.004273
0.004277
0.004268
0.004286
0.004292
0.004307
0.004305
0.004309
0.004331
0.004315
0.004305
0.004321
0.004305
0.004305
0.004305
0.004299
0.004323
0.004366
0.004306
0.004340
0.004337
0.004368
0.004343
0.004370
0.004345
0.004358
0.004391
0.004457
0.004424
0.004443
0.004464
0.004484
0.004460
0.004512
0.004474
0.004505
0.004520
0.004489
0.004565
0.004635
0.004600
0.004615
0.004632
0.004746
0.004715
0.004709
0.004760
0.004754
0.004637
0.004754
0.004761
0.004697
0.004659
0.004705
0.004668
0.004654
0.004665
0.004640
0.004637
0.004626
0.004564
0.004599
0.004597
0.004588
0.004584
0.004526
0.004572
0.004600
0.004610
0.004607
0.004600
0.004617
0.004639
0.004646
0.004645
0.004654
0.004647
0.004655
0.004647
0.004660
0.004670
0.004664
0.004687
0.004660
0.004656
0.004675
0.004690
0.004699
0.004753
0.004733
0.004757
0.004758
0.004789
0.004808
0.004818
0.004840
0.004828
0.004848
0.004848
0.004875
0.004840
0.004819
0.004809
0.004844
0.004789
0.004805
0.004820
0.004767
0.004712
0.004740
0.004817
0.004895
0.004893
0.004966
0.005010
0.005000
0.005002
0.005014
0.004963
0.005010
0.005009
0.005039
0.005127
0.004916
0.004810
0.004819
0.004750
0.004643
0.004683
0.004832
0.004928
0.004978
0.005006
0.004991
0.005274
0.005348
0.005476
0.005675
0.005615
0.005696
0.005803
0.005885
0.005289
0.005399
0.005536
0.005579
0.005668
0.005616
0.005612
0.005740
0.005860
0.006072
0.005928
0.006015
0.006087
0.006263
0.006358
0.006571
0.006875
0.006917
0.007212
0.007324
0.007482
0.007583
0.007532
0.007626
0.007656
0.007477
0.007487
0.007652
0.007325
0.007230
0.007132
0.007144
0.006976
0.007028
0.007049
0.007072
0.006917
0.006600
0.006740
0.006781
0.006621
0.006540
0.006612
0.006816
0.006723
0.006732
0.006569
0.006281
0.006246
0.006389
0.006099
0.006069
0.005711
0.005767
0.006032
0.006118
0.006215
0.006364
0.006354
0.006431
0.006512
0.006603
0.006078
0.006021
0.006108
0.006061
0.006109
0.006148
0.006144
0.006206
0.006173
0.006196
0.006250
0.006318
0.006364
0.006395
0.006524
0.006218
0.005384
0.005350
0.005319
0.005197
0.004635
0.004568
0.004551
0.004561
0.004574
0.004502
0.004507
0.004504
0.004482
0.004520
0.004513
0.004604
0.004582
0.004609
0.004666
0.004763
0.004742
0.004705
0.004749
0.004705
0.004699
0.004723
0.004771
0.004773
0.004755
0.004792
0.004787
0.004746
0.004798
0.004824
0.004828
0.004864
0.004925
0.004953
0.005027
0.005006
0.005214
0.005165
0.005230
0.005251
0.005270
0.005311
0.005271
0.005260
0.005358
0.005324
0.005413
0.005615
0.005738
0.005801
0.005839
0.005999
0.006065
0.006162
0.006086
0.006106
0.006122
0.006040
0.006107
0.006332
0.006256
0.006203
0.006222
0.006113
0.006193
0.006387
0.006167
0.006600
0.006568
0.006754
0.007014
0.007277
0.007709
0.007699
0.007583
0.007608
0.007644
0.007558
0.007731
0.007743
0.007791
0.008180
0.007601
0.007289
0.007651
0.007703
0.007968
0.008123
0.008278
0.008450
0.008370
0.008495
0.008554
0.008589
0.008477
0.008371
0.008398
0.008475
0.008334
0.008344
0.008332
0.008457
0.008517
0.008524
0.008694
0.008507
0.008417
0.008286
0.008282
0.008195
0.008400
0.008149
0.007926
0.008326
0.008578
0.008750
0.009021
0.008836
0.009261
0.009212
0.009216
0.009223
0.009273
0.009211
0.009243
0.009345
0.009300
0.009182
0.009171
0.009185
0.009204
0.009069
0.009108
0.009068
0.009112
0.009136
0.009266
0.009265
0.009230
0.009287
0.009486
0.009425
0.009251
0.008869
0.008948
0.008659
0.009038
0.010080
0.010690
0.010593
0.010608
0.010822
0.011053
0.010942
0.010815
0.010868
0.010807
0.011045
0.010863
0.010987
0.010969
0.010704
0.010441
0.010478
0.010669
0.010672
0.010704
0.010780
0.011059
0.010960
0.011152
0.011241
0.011229
0.011195
0.011133
0.011072
0.010813
0.011160
0.010998
0.011172
0.011245
0.011302
0.011135
0.011311
0.011547
0.011503
0.011224
0.011007
0.011075
0.011497
0.011539
0.011687
0.011761
0.011817
0.011655
0.011789
0.011748
0.012269
0.012298
0.012441
0.012487
0.012452
0.012301
0.012931
0.012908
0.013070
0.012752
0.012740
0.012706
0.012916
0.012850
0.012809
0.012921
0.012857
0.013020
0.012926
0.012952
0.013042
0.013199
0.013100
0.012850
0.012741
0.013071
0.012982
0.012754
0.013022
0.012740
0.012635
0.012603
0.012789
0.012666
0.012676
0.012546
0.012847
0.012813
0.012818
0.012751
0.012726
0.012707
0.012619
0.012215
0.011801
0.011863
0.011885
0.011920
0.011840
0.011827
0.011781
0.011914
0.011888
0.011878
0.011864
0.011689
0.011764
0.011779
0.011858
0.012993
0.023618
0.012035
0.012710
0.024030
0.013480
0.013669
0.015589
0.014244
0.015941
0.014473
0.014611
0.014896
0.015139
0.015434
0.015488
0.013284
0.013249
0.013154
0.013279
0.013422
0.015117
0.014906
0.013182
0.013518
0.013661
0.015391
0.013915
0.015506
0.015465
0.015391
0.013983
0.015491
0.016105
0.015684
0.013061
0.013999
0.024482
0.024076
0.024023
0.023468
0.023381
0.023666
0.023707
0.023527
0.023517
0.023867
0.023705
0.023170
0.023963
0.024253
0.024236
0.024026
0.024541
0.024075
0.024121
0.023923
0.023592
0.023880
0.023982
0.024538
0.024396
0.023570
0.023949
0.023961
0.024574
0.024801
0.025207
0.024461
0.024656
0.024563
0.025328
0.024561
0.023844
0.023590
0.023505
0.023512
0.023484
0.023699
0.023018
0.022580
0.022303
0.021895
0.021790
0.021464
0.021671
0.021405
0.021380
0.021372
0.021315
0.021107
0.020845
0.020745
0.020959
0.021075
0.021012
0.020768
0.020597
0.020644
0.020210
0.020068
0.019809
0.019809
0.019744
0.019769
0.019700
0.019606
0.019629
0.019533
0.019626
0.019662
0.019589
0.019592
0.019550
0.019451
0.019386
0.019222
0.019232
0.019318
0.019292
0.019394
0.019384
0.019347
0.019222
0.019257
0.019388
0.019463
0.019528
0.019599
0.019760
0.019571
0.019762
0.019626
0.019615
0.019351
0.019432
0.019445
0.019458
0.019720
0.019754
0.019771
0.020004
0.019821
0.019463
0.019661
0.019846
0.019936
0.019991
0.019979
0.020152
0.020223
0.020231
0.020032
0.020098
0.020089
0.020164
0.020226
0.020380
0.020545
0.020803
0.020675
0.020546
0.020247
0.020368
0.020598
0.020859
0.021005
0.020781
0.020574
0.020563
0.020562
0.020552
0.020606
0.020856
0.020720
0.020596
0.020489
0.020482
0.020332
0.020012
0.019953
0.019687
0.019827
0.020028
0.019946
0.020354
0.020331
0.021071
0.020267
0.020496
0.020485
0.020701
0.020943
0.021151
0.021274
0.020583
0.020474
0.020866
0.021224
0.021355
0.021351
0.021267
0.021639
0.021898
0.022359
0.022781
0.022642
0.022529
0.022608
0.023228
0.023115
0.023281
0.021227
0.021055
0.020940
0.020643
0.021084
0.021125
0.021004
0.020788
0.020595
0.020217
0.020333
0.020458
0.020309
0.019763
0.019913
0.020036
0.020233
0.020060
0.019825
0.020023
0.019808
0.020470
0.020487
0.020570
0.021229
0.020772
0.020879
0.020649
0.020709
0.020459
0.019862
0.020709
0.020608
0.020548
0.020656
0.020668
0.020366
0.020279
0.020755
0.021460
0.020968
0.021251
0.020829
0.019943
0.019496
0.019701
0.019825
0.019723
0.020186
0.020099
0.020299
0.020496
0.020192
0.020453
0.020543
0.020612
0.020432
0.020833
0.021156
0.020838
0.020794
0.020385
0.020479
0.021108
0.020731
0.021018
0.020911
0.020775
0.021196
0.021299
0.021278
0.021366
0.021607
0.021368
0.021043
0.021373
0.021822
0.022393
0.021726
0.022254
0.022414
0.022204
0.021873
0.021366
0.021740
0.021836
0.021492
0.021159
0.021143
0.021366
0.020855
0.021030
0.021042
0.021436
0.021684
0.021822
0.021764
0.021625
0.021604
0.021039
0.021220
0.021023
0.020635
0.021406
0.021074
0.021514
0.021605
0.021687
0.022010
0.022088
0.021664
0.022420
0.021828
0.021754
0.022167
0.021974
0.021828
0.021807
0.021695
0.021706
0.021797
0.021669
0.021570
0.021643
0.021734
0.021727
0.021676
0.021773
0.021560
0.021052
0.020508
0.020365
0.020293
0.019580
0.019787
0.019568
0.019721
0.019769
0.019705
0.019976
0.019599
0.019905
0.019952
0.019484
0.019554
0.019694
0.019858
0.019986
0.019518
0.019102
0.019127
0.018728
0.017893
0.017956
0.017687
0.017828
0.018080
0.017795
0.018289
0.019060
0.019191
0.018460
0.018566
0.018727
0.018989
0.018040
0.017647
0.017429
0.017523
0.017118
0.017768
0.017538
0.017823
0.018546
0.018060
0.018429
0.018542
0.018926
0.019053
0.018430
0.018875
0.018790
0.018612
0.017749
0.017792
0.018283
0.020523
0.021008
0.021134
0.022738
0.024765
0.020975
0.021999
0.022696
0.023890
0.025103
0.024290
0.023996
0.024899
0.024446
0.023537
0.023044
0.024335
0.024095
0.023169
0.022492
0.022774
0.022901
0.023768
0.024334
0.024585
0.024109
0.023324
0.023115
0.022705
0.023305
0.023660
0.022998
0.022619
0.022058
0.021884
0.021903
0.021352
0.022270
0.021342
0.021999
0.021876
0.022264
0.022339
0.022618
0.021933
0.021900
0.022555
0.022160
0.022135
0.021832
0.022123
0.021990
0.021887
0.021887
0.021538
0.023791
0.023856
0.023859
0.023931
0.023962
0.024090
0.023738
0.023658
0.024331
0.023366
0.023123
0.023062
0.023073
0.023071
0.023264
0.023436
0.023678
0.024320
0.024093
0.024726
0.024726
0.024539
0.024264
0.023658
0.023726
0.024123
0.023901
0.023586
0.023264
0.022885
0.023202
0.023117
0.022720
0.022433
0.022343
0.022451
0.022887
0.022845
0.023025
0.023205
0.022149
0.022478
0.022442
0.022247
0.022299
0.022472
0.021305
0.023241
0.023301
0.023244
0.023500
0.023606
0.024140
0.025048
0.024398
0.025867
0.026159
0.025470
0.026649
0.024324
0.025106
0.023432
0.024854
0.025797
0.025472
0.026853
0.025117
0.025859
0.027093
0.027640
0.028881
0.028964
0.028363
0.028790
0.029098
0.029185