Historia stawek dziennych ZMK /ALL ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 kwacha zambijska = 0.033415 lek albański
minimum na
1 kwacha zambijska = 0.004450 lek albański
Date | ZMK/ALL |
---|---|
0.004789 | |
0.004808 | |
0.004818 | |
0.004840 | |
0.004828 | |
0.004848 | |
0.004848 | |
0.004875 | |
0.004840 | |
0.004819 | |
0.004809 | |
0.004844 | |
0.004789 | |
0.004805 | |
0.004820 | |
0.004767 | |
0.004712 | |
0.004740 | |
0.004817 | |
0.004895 | |
0.004893 | |
0.004966 | |
0.005010 | |
0.005000 | |
0.005002 | |
0.005014 | |
0.004963 | |
0.005010 | |
0.005009 | |
0.005039 | |
0.005127 | |
0.004916 | |
0.004810 | |
0.004819 | |
0.004750 | |
0.004643 | |
0.004683 | |
0.004832 | |
0.004928 | |
0.004978 | |
0.005006 | |
0.004991 | |
0.005274 | |
0.005348 | |
0.005476 | |
0.005675 | |
0.005615 | |
0.005696 | |
0.005803 | |
0.005885 | |
0.005289 | |
0.005399 | |
0.005536 | |
0.005579 | |
0.005668 | |
0.005616 | |
0.005612 | |
0.005740 | |
0.005860 | |
0.006072 | |
0.005928 | |
0.006015 | |
0.006087 | |
0.006263 | |
0.006358 | |
0.006571 | |
0.006875 | |
0.006917 | |
0.007212 | |
0.007324 | |
0.007482 | |
0.007583 | |
0.007532 | |
0.007626 | |
0.007656 | |
0.007477 | |
0.007487 | |
0.007652 | |
0.007325 | |
0.007230 | |
0.007132 | |
0.007144 | |
0.006976 | |
0.007028 | |
0.007049 | |
0.007072 | |
0.006917 | |
0.006600 | |
0.006740 | |
0.006781 | |
0.006621 | |
0.006540 | |
0.006612 | |
0.006816 | |
0.006723 | |
0.006732 | |
0.006569 | |
0.006281 | |
0.006246 | |
0.006389 | |
0.006099 | |
0.006069 | |
0.005711 | |
0.005767 | |
0.006032 | |
0.006118 | |
0.006215 | |
0.006364 | |
0.006354 | |
0.006431 | |
0.006512 | |
0.006603 | |
0.006078 | |
0.006021 | |
0.006108 | |
0.006061 | |
0.006109 | |
0.006148 | |
0.006144 | |
0.006206 | |
0.006173 | |
0.006196 | |
0.006250 | |
0.006318 | |
0.006364 | |
0.006395 | |
0.006524 | |
0.006218 | |
0.005384 | |
0.005350 | |
0.005319 | |
0.005197 | |
0.004635 | |
0.004568 | |
0.004551 | |
0.004561 | |
0.004574 | |
0.004502 | |
0.004507 | |
0.004504 | |
0.004482 | |
0.004520 | |
0.004513 | |
0.004604 | |
0.004582 | |
0.004609 | |
0.004666 | |
0.004763 | |
0.004742 | |
0.004705 | |
0.004749 | |
0.004705 | |
0.004699 | |
0.004723 | |
0.004771 | |
0.004773 | |
0.004755 | |
0.004792 | |
0.004787 | |
0.004746 | |
0.004798 | |
0.004824 | |
0.004828 | |
0.004864 | |
0.004925 | |
0.004953 | |
0.005027 | |
0.005006 | |
0.005214 | |
0.005165 | |
0.005230 | |
0.005251 | |
0.005270 | |
0.005311 | |
0.005271 | |
0.005260 | |
0.005358 | |
0.005324 | |
0.005413 | |
0.005615 | |
0.005738 | |
0.005801 | |
0.005839 | |
0.005999 | |
0.006065 | |
0.006162 | |
0.006086 | |
0.006106 | |
0.006122 | |
0.006040 | |
0.006107 | |
0.006332 | |
0.006256 | |
0.006203 | |
0.006222 | |
0.006113 | |
0.006193 | |
0.006387 | |
0.006167 | |
0.006600 | |
0.006568 | |
0.006754 | |
0.007014 | |
0.007277 | |
0.007709 | |
0.007699 | |
0.007583 | |
0.007608 | |
0.007644 | |
0.007558 | |
0.007731 | |
0.007743 | |
0.007791 | |
0.008180 | |
0.007601 | |
0.007289 | |
0.007651 | |
0.007703 | |
0.007968 | |
0.008123 | |
0.008278 | |
0.008450 | |
0.008370 | |
0.008495 | |
0.008554 | |
0.008589 | |
0.008477 | |
0.008371 | |
0.008398 | |
0.008475 | |
0.008334 | |
0.008344 | |
0.008332 | |
0.008457 | |
0.008517 | |
0.008524 | |
0.008694 | |
0.008507 | |
0.008417 | |
0.008286 | |
0.008282 | |
0.008195 | |
0.008400 | |
0.008149 | |
0.007926 | |
0.008326 | |
0.008578 | |
0.008750 | |
0.009021 | |
0.008836 | |
0.009261 | |
0.009212 | |
0.009216 | |
0.009223 | |
0.009273 | |
0.009211 | |
0.009243 | |
0.009345 | |
0.009300 | |
0.009182 | |
0.009171 | |
0.009185 | |
0.009204 | |
0.009069 | |
0.009108 | |
0.009068 | |
0.009112 | |
0.009136 | |
0.009266 | |
0.009265 | |
0.009230 | |
0.009287 | |
0.009486 | |
0.009425 | |
0.009251 | |
0.008869 | |
0.008948 | |
0.008659 | |
0.009038 | |
0.010080 | |
0.010690 | |
0.010593 | |
0.010608 | |
0.010822 | |
0.011053 | |
0.010942 | |
0.010815 | |
0.010868 | |
0.010807 | |
0.011045 | |
0.010863 | |
0.010987 | |
0.010969 | |
0.010704 | |
0.010441 | |
0.010478 | |
0.010669 | |
0.010672 | |
0.010704 | |
0.010780 | |
0.011059 | |
0.010960 | |
0.011152 | |
0.011241 | |
0.011229 | |
0.011195 | |
0.011133 | |
0.011072 | |
0.010813 | |
0.011160 | |
0.010998 | |
0.011172 | |
0.011245 | |
0.011302 | |
0.011135 | |
0.011311 | |
0.011547 | |
0.011503 | |
0.011224 | |
0.011007 | |
0.011075 | |
0.011497 | |
0.011539 | |
0.011687 | |
0.011761 | |
0.011817 | |
0.011655 | |
0.011789 | |
0.011748 | |
0.012269 | |
0.012298 | |
0.012441 | |
0.012487 | |
0.012452 | |
0.012301 | |
0.012931 | |
0.012908 | |
0.013070 | |
0.012752 | |
0.012740 | |
0.012706 | |
0.012916 | |
0.012850 | |
0.012809 | |
0.012921 | |
0.012857 | |
0.013020 | |
0.012926 | |
0.012952 | |
0.013042 | |
0.013199 | |
0.013100 | |
0.012850 | |
0.012741 | |
0.013071 | |
0.012982 | |
0.012754 | |
0.013022 | |
0.012740 | |
0.012635 | |
0.012603 | |
0.012789 | |
0.012666 | |
0.012676 | |
0.012546 | |
0.012847 | |
0.012813 | |
0.012818 | |
0.012751 | |
0.012726 | |
0.012707 | |
0.012619 | |
0.012215 | |
0.011801 | |
0.011863 | |
0.011885 | |
0.011920 | |
0.011840 | |
0.011827 | |
0.011781 | |
0.011914 | |
0.011888 | |
0.011878 | |
0.011864 | |
0.011689 | |
0.011764 | |
0.011779 | |
0.011858 | |
0.012993 | |
0.023618 | |
0.012035 | |
0.012710 | |
0.024030 | |
0.013480 | |
0.013669 | |
0.015589 | |
0.014244 | |
0.015941 | |
0.014473 | |
0.014611 | |
0.014896 | |
0.015139 | |
0.015434 | |
0.015488 | |
0.013284 | |
0.013249 | |
0.013154 | |
0.013279 | |
0.013422 | |
0.015117 | |
0.014906 | |
0.013182 | |
0.013518 | |
0.013661 | |
0.015391 | |
0.013915 | |
0.015506 | |
0.015465 | |
0.015391 | |
0.013983 | |
0.015491 | |
0.016105 | |
0.015684 | |
0.013061 | |
0.013999 | |
0.024482 | |
0.024076 | |
0.024023 | |
0.023468 | |
0.023381 | |
0.023666 | |
0.023707 | |
0.023527 | |
0.023517 | |
0.023867 | |
0.023705 | |
0.023170 | |
0.023963 | |
0.024253 | |
0.024236 | |
0.024026 | |
0.024541 | |
0.024075 | |
0.024121 | |
0.023923 | |
0.023592 | |
0.023880 | |
0.023982 | |
0.024538 | |
0.024396 | |
0.023570 | |
0.023949 | |
0.023961 | |
0.024574 | |
0.024801 | |
0.025207 | |
0.024461 | |
0.024656 | |
0.024563 | |
0.025328 | |
0.024561 | |
0.023844 | |
0.023590 | |
0.023505 | |
0.023512 | |
0.023484 | |
0.023699 | |
0.023018 | |
0.022580 | |
0.022303 | |
0.021895 | |
0.021790 | |
0.021464 | |
0.021671 | |
0.021405 | |
0.021380 | |
0.021372 | |
0.021315 | |
0.021107 | |
0.020845 | |
0.020745 | |
0.020959 | |
0.021075 | |
0.021012 | |
0.020768 | |
0.020597 | |
0.020644 | |
0.020210 | |
0.020068 | |
0.019809 | |
0.019809 | |
0.019744 | |
0.019769 | |
0.019700 | |
0.019606 | |
0.019629 | |
0.019533 | |
0.019626 | |
0.019662 | |
0.019589 | |
0.019592 | |
0.019550 | |
0.019451 | |
0.019386 | |
0.019222 | |
0.019232 | |
0.019318 | |
0.019292 | |
0.019394 | |
0.019384 | |
0.019347 | |
0.019222 | |
0.019257 | |
0.019388 | |
0.019463 | |
0.019528 | |
0.019599 | |
0.019760 | |
0.019571 | |
0.019762 | |
0.019626 | |
0.019615 | |
0.019351 | |
0.019432 | |
0.019445 | |
0.019458 | |
0.019720 | |
0.019754 | |
0.019771 | |
0.020004 | |
0.019821 | |
0.019463 | |
0.019661 | |
0.019846 | |
0.019936 | |
0.019991 | |
0.019979 | |
0.020152 | |
0.020223 | |
0.020231 | |
0.020032 | |
0.020098 | |
0.020089 | |
0.020164 | |
0.020226 | |
0.020380 | |
0.020545 | |
0.020803 | |
0.020675 | |
0.020546 | |
0.020247 | |
0.020368 | |
0.020598 | |
0.020859 | |
0.021005 | |
0.020781 | |
0.020574 | |
0.020563 | |
0.020562 | |
0.020552 | |
0.020606 | |
0.020856 | |
0.020720 | |
0.020596 | |
0.020489 | |
0.020482 | |
0.020332 | |
0.020012 | |
0.019953 | |
0.019687 | |
0.019827 | |
0.020028 | |
0.019946 | |
0.020354 | |
0.020331 | |
0.021071 | |
0.020267 | |
0.020496 | |
0.020485 | |
0.020701 | |
0.020943 | |
0.021151 | |
0.021274 | |
0.020583 | |
0.020474 | |
0.020866 | |
0.021224 | |
0.021355 | |
0.021351 | |
0.021267 | |
0.021639 | |
0.021898 | |
0.022359 | |
0.022781 | |
0.022642 | |
0.022529 | |
0.022608 | |
0.023228 | |
0.023115 | |
0.023281 | |
0.021227 | |
0.021055 | |
0.020940 | |
0.020643 | |
0.021084 | |
0.021125 | |
0.021004 | |
0.020788 | |
0.020595 | |
0.020217 | |
0.020333 | |
0.020458 | |
0.020309 | |
0.019763 | |
0.019913 | |
0.020036 | |
0.020233 | |
0.020060 | |
0.019825 | |
0.020023 | |
0.019808 | |
0.020470 | |
0.020487 | |
0.020570 | |
0.021229 | |
0.020772 | |
0.020879 | |
0.020649 | |
0.020709 | |
0.020459 | |
0.019862 | |
0.020709 | |
0.020608 | |
0.020548 | |
0.020656 | |
0.020668 | |
0.020366 | |
0.020279 | |
0.020755 | |
0.021460 | |
0.020968 | |
0.021251 | |
0.020829 | |
0.019943 | |
0.019496 | |
0.019701 | |
0.019825 | |
0.019723 | |
0.020186 | |
0.020099 | |
0.020299 | |
0.020496 | |
0.020192 | |
0.020453 | |
0.020543 | |
0.020612 | |
0.020432 | |
0.020833 | |
0.021156 | |
0.020838 | |
0.020794 | |
0.020385 | |
0.020479 | |
0.021108 | |
0.020731 | |
0.021018 | |
0.020911 | |
0.020775 | |
0.021196 | |
0.021299 | |
0.021278 | |
0.021366 | |
0.021607 | |
0.021368 | |
0.021043 | |
0.021373 | |
0.021822 | |
0.022393 | |
0.021726 | |
0.022254 | |
0.022414 | |
0.022204 | |
0.021873 | |
0.021366 | |
0.021740 | |
0.021836 | |
0.021492 | |
0.021159 | |
0.021143 | |
0.021366 | |
0.020855 | |
0.021030 | |
0.021042 | |
0.021436 | |
0.021684 | |
0.021822 | |
0.021764 | |
0.021625 | |
0.021604 | |
0.021039 | |
0.021220 | |
0.021023 | |
0.020635 | |
0.021406 | |
0.021074 | |
0.021514 | |
0.021605 | |
0.021687 | |
0.022010 | |
0.022088 | |
0.021664 | |
0.022420 | |
0.021828 | |
0.021754 | |
0.022167 | |
0.021974 | |
0.021828 | |
0.021807 | |
0.021695 | |
0.021706 | |
0.021797 | |
0.021669 | |
0.021570 | |
0.021643 | |
0.021734 | |
0.021727 | |
0.021676 | |
0.021773 | |
0.021560 | |
0.021052 | |
0.020508 | |
0.020365 | |
0.020293 | |
0.019580 | |
0.019787 | |
0.019568 | |
0.019721 | |
0.019769 | |
0.019705 | |
0.019976 | |
0.019599 | |
0.019905 | |
0.019952 | |
0.019484 | |
0.019554 | |
0.019694 | |
0.019858 | |
0.019986 | |
0.019518 | |
0.019102 | |
0.019127 | |
0.018728 | |
0.017893 | |
0.017956 | |
0.017687 | |
0.017828 | |
0.018080 | |
0.017795 | |
0.018289 | |
0.019060 | |
0.019191 | |
0.018460 | |
0.018566 | |
0.018727 | |
0.018989 | |
0.018040 | |
0.017647 | |
0.017429 | |
0.017523 | |
0.017118 | |
0.017768 | |
0.017538 | |
0.017823 | |
0.018546 | |
0.018060 | |
0.018429 | |
0.018542 | |
0.018926 | |
0.019053 | |
0.018430 | |
0.018875 | |
0.018790 | |
0.018612 | |
0.017749 | |
0.017792 | |
0.018283 | |
0.020523 | |
0.021008 | |
0.021134 | |
0.022738 | |
0.024765 | |
0.020975 | |
0.021999 | |
0.022696 | |
0.023890 | |
0.025103 | |
0.024290 | |
0.023996 | |
0.024899 | |
0.024446 | |
0.023537 | |
0.023044 | |
0.024335 | |
0.024095 | |
0.023169 | |
0.022492 | |
0.022774 | |
0.022901 | |
0.023768 | |
0.024334 | |
0.024585 | |
0.024109 | |
0.023324 | |
0.023115 | |
0.022705 | |
0.023305 | |
0.023660 | |
0.022998 | |
0.022619 | |
0.022058 | |
0.021884 | |
0.021903 | |
0.021352 | |
0.022270 | |
0.021342 | |
0.021999 | |
0.021876 | |
0.022264 | |
0.022339 | |
0.022618 | |
0.021933 | |
0.021900 | |
0.022555 | |
0.022160 | |
0.022135 | |
0.021832 | |
0.022123 | |
0.021990 | |
0.021887 | |
0.021887 | |
0.021538 | |
0.023791 | |
0.023856 | |
0.023859 | |
0.023931 | |
0.023962 | |
0.024090 | |
0.023738 | |
0.023658 | |
0.024331 | |
0.023366 | |
0.023123 | |
0.023062 | |
0.023073 | |
0.023071 | |
0.023264 | |
0.023436 | |
0.023678 | |
0.024320 | |
0.024093 | |
0.024726 | |
0.024726 | |
0.024539 | |
0.024264 | |
0.023658 | |
0.023726 | |
0.024123 | |
0.023901 | |
0.023586 | |
0.023264 | |
0.022885 | |
0.023202 | |
0.023117 | |
0.022720 | |
0.022433 | |
0.022343 | |
0.022451 | |
0.022887 | |
0.022845 | |
0.023025 | |
0.023205 | |
0.022149 | |
0.022478 | |
0.022442 | |
0.022247 | |
0.022299 | |
0.022472 | |
0.021305 | |
0.023241 | |
0.023301 | |
0.023244 | |
0.023500 | |
0.023606 | |
0.024140 | |
0.025048 | |
0.024398 | |
0.025867 | |
0.026159 | |
0.025470 | |
0.026649 | |
0.024324 | |
0.025106 | |
0.023432 | |
0.024854 | |
0.025797 | |
0.025472 | |
0.026853 | |
0.025117 | |
0.025859 | |
0.027093 | |
0.027640 | |
0.028881 | |
0.028964 | |
0.028363 | |
0.028790 | |
0.029098 | |
0.029185 | |
0.028736 | |
0.029090 | |
0.031211 | |
0.032698 | |
0.033415 | |
0.032800 | |
0.032258 | |
0.031759 | |
0.032010 | |
0.031566 | |
0.031638 | |
0.031181 | |
0.031478 | |
0.031647 | |
0.031363 | |
0.032247 | |
0.031302 | |
0.031488 | |
0.030702 | |
0.030901 | |
0.031845 | |
0.030544 | |
0.030043 | |
0.031440 | |
0.030793 | |
0.030720 | |
0.030325 | |
0.028294 | |
0.026068 | |
0.025522 | |
0.024966 | |
0.024360 | |
0.024907 | |
0.023715 | |
0.022856 | |
0.022935 | |
0.023440 | |
0.023260 | |
0.022637 | |
0.021618 | |
0.023276 | |
0.023413 | |
0.022523 | |
0.021825 | |
0.021611 | |
0.021787 | |
0.022143 | |
0.022162 | |
0.022172 | |
0.021902 | |
0.021974 | |
0.021916 | |
0.021623 | |
0.021144 | |
0.021574 | |
0.021037 | |
0.020865 | |
0.020958 | |
0.020726 | |
0.021298 | |
0.020858 | |
0.021057 | |
0.020945 | |
0.020376 | |
0.020203 | |
0.020428 | |
0.020429 | |
0.021143 | |
0.021011 | |
0.020976 | |
0.020715 | |
0.020689 | |
0.020238 | |
0.020711 | |
0.019654 | |
0.020425 | |
0.020584 | |
0.021098 | |
0.020661 | |
0.020644 | |
0.020616 | |
0.020388 | |
0.020581 | |
0.020802 | |
0.020412 | |
0.020631 | |
0.020734 | |
0.020885 | |
0.021060 | |
0.021165 | |
0.021167 | |
0.021500 | |
0.021637 | |
0.021675 | |
0.021439 | |
0.021688 | |
0.021778 | |
0.021482 | |
0.020926 | |
0.020905 | |
0.021228 | |
0.021788 | |
0.021841 | |
0.021919 | |
0.021777 | |
0.022180 | |
0.022544 | |
0.022774 | |
0.022703 | |
0.022517 | |
0.022904 | |
0.022773 | |
0.023840 | |
0.023796 | |
0.023736 | |
0.023919 | |
0.023754 | |
0.023827 | |
0.023946 | |
0.023825 | |
0.023770 |