Историјски замбијска квача / гвинејски франак

Историја дневних износа ZMK /GNF пошто субота, 29 јул 2006.

Максимална је договор о

1 замбијска квача = 170.7179 гвинејски франак

минималац на

1 замбијска квача = 0.4191 гвинејски франак

Историја Цена GNF / ZMK

Date ZMK/GNF
0.4583
168.5233
167.3664
165.6119
164.0713
170.2938
0.4512
0.4531
0.4517
0.4525
0.4517
0.4518
0.4546
0.4535
0.4560
0.4566
0.4559
0.4593
0.4571
0.4577
0.4589
0.4598
0.4538
0.4524
0.4540
0.4535
0.4563
0.4569
0.4573
0.4594
0.4595
0.4591
0.4606
0.4544
0.4538
0.4562
0.4554
0.4548
0.4522
0.4497
0.4488
0.4469
0.4487
0.4478
0.4478
0.4506
0.4503
0.4488
0.4516
0.4521
0.4534
0.4521
0.4521
0.4527
0.4481
0.4508
0.4501
0.4495
0.4494
0.4527
0.4500
0.4526
0.4548
0.4518
0.4491
0.4487
0.4491
0.4507
0.4442
0.4404
0.4466
0.4475
0.4515
0.4440
0.4367
0.4369
0.4362
0.4389
0.4375
0.4315
0.4314
0.4309
0.4277
0.4245
0.4271
0.4317
0.4276
0.4302
0.4286
0.4291
0.4306
0.4316
0.4305
0.4281
0.4306
0.4332
0.4365
0.4355
0.4354
0.4377
0.4388
0.4425
0.4433
0.4443
0.4414
0.4411
0.4426
0.4415
0.4376
0.4378
0.4328
0.4354
0.4347
0.4328
0.4284
0.4283
0.4286
0.4297
0.4351
0.4332
0.4333
0.4310
0.4317
0.4289
0.4306
0.4284
0.4334
0.4292
0.4331
0.4353
0.4364
0.4343
0.4337
0.4329
0.4330
0.4330
0.4334
0.4342
0.4360
0.4356
0.4403
0.4390
0.4371
0.4343
0.4343
0.4358
0.4365
0.4324
0.4318
0.4295
0.4326
0.4288
0.4286
0.4271
0.4287
0.4327
0.4317
0.4322
0.4336
0.4358
0.4360
0.4380
0.4392
0.4380
0.4427
0.4401
0.4374
0.4368
0.4375
0.4366
0.4507
0.4460
0.4597
0.4779
0.4782
0.4851
0.4917
0.4943
0.4305
0.4337
0.4419
0.4442
0.4467
0.4520
0.4504
0.4657
0.4695
0.4773
0.4778
0.4863
0.4904
0.4932
0.4966
0.5084
0.5221
0.5272
0.5348
0.5350
0.5449
0.5502
0.5429
0.5626
0.5518
0.5573
0.5577
0.5623
0.5410
0.5339
0.5354
0.5433
0.5332
0.5340
0.5303
0.5302
0.5270
0.5122
0.5153
0.5225
0.5228
0.5155
0.5177
0.5172
0.5199
0.5196
0.5225
0.5038
0.4959
0.4967
0.5051
0.5100
0.4799
0.4939
0.5020
0.5162
0.5256
0.5398
0.5586
0.5691
0.5720
0.5777
0.5357
0.5322
0.5360
0.5415
0.5512
0.5579
0.5642
0.5739
0.5740
0.5779
0.5879
0.5965
0.6021
0.6102
0.6192
0.5870
0.5100
0.5058
0.5086
0.4926
0.4369
0.4343
0.4334
0.4358
0.4359
0.4357
0.4366
0.4374
0.4379
0.4399
0.4410
0.4451
0.4455
0.4491
0.4518
0.4549
0.4548
0.4558
0.4616
0.4638
0.4670
0.4772
0.4753
0.4797
0.4774
0.4806
0.4828
0.4786
0.4750
0.4753
0.4720
0.4701
0.4672
0.4663
0.4694
0.4689
0.4797
0.4821
0.4856
0.4889
0.4895
0.4885
0.4886
0.4864
0.4931
0.4935
0.4993
0.5177
0.5244
0.5312
0.5321
0.5332
0.5340
0.5399
0.5311
0.5290
0.5307
0.5261
0.5206
0.5328
0.5190
0.5133
0.5232
0.5127
0.5156
0.5205
0.5062
0.5310
0.5453
0.5870
0.6184
0.6239
0.6481
0.6471
0.6447
0.6569
0.6533
0.6532
0.6704
0.6749
0.6802
0.7073
0.6519
0.6222
0.6564
0.6561
0.6812
0.6664
0.6878
0.7045
0.6981
0.7073
0.7072
0.7104
0.7088
0.7016
0.7003
0.6992
0.7039
0.7027
0.7088
0.7188
0.7166
0.7201
0.7380
0.7192
0.7161
0.7122
0.7022
0.6966
0.7062
0.6806
0.6607
0.6950
0.7137
0.7255
0.7506
0.7383
0.7638
0.7560
0.7691
0.7646
0.7683
0.7651
0.7728
0.7756
0.7761
0.7714
0.7689
0.7664
0.7708
0.7740
0.7719
0.7695
0.7662
0.7732
0.7698
0.7721
0.7767
0.7633
0.7887
0.7823
0.7711
0.7441
0.7407
0.7203
0.7609
0.8409
0.8890
0.8797
0.8878
0.8975
0.9086
0.9142
0.9098
0.9145
0.9052
0.9311
0.9068
0.9192
0.9122
0.8889
0.8850
0.8704
0.8908
0.9061
0.9050
0.9132
0.9453
0.9479
0.9599
0.9520
0.9613
0.9532
0.9376
0.9304
0.9135
0.9281
0.9255
0.9325
0.9278
0.9321
0.9037
0.9207
0.9288
0.9153
0.8955
0.8819
0.8872
0.9132
0.9093
0.9278
0.9266
0.9267
0.9183
0.9406
0.9417
0.9901
0.9855
0.9945
0.9868
0.9956
0.9848
1.0286
1.0163
1.0179
0.9989
0.9949
0.9778
0.9882
0.9797
0.9763
0.9802
0.9809
0.9818
0.9926
0.9885
0.9973
0.9627
0.9730
0.9556
0.9762
0.9779
0.9593
0.9587
0.9764
0.9521
0.9379
0.9447
0.9556
0.9394
0.9361
0.9413
0.9587
0.9550
0.9448
0.9289
0.9269
0.9303
0.9215
0.8823
0.8946
0.8869
0.8848
0.8893
0.8925
0.8984
0.9012
0.8954
0.9060
0.8822
0.8951
0.8949
0.8933
0.8869
0.9176
0.9596
1.7136
0.8285
0.8781
1.7383
0.8141
0.8254
0.9331
0.8501
0.9528
0.8820
0.9121
0.9300
0.9348
0.9525
0.9575
0.8307
0.8167
0.8191
0.8190
0.8191
0.9257
0.9256
0.8275
0.8318
0.8342
0.9420
0.8479
0.9503
0.9522
0.9545
0.8541
0.9503
0.9888
0.9209
0.7849
0.8672
1.5161
1.3853
1.3850
1.4033
1.4216
1.4066
1.3975
1.3832
1.4003
1.3852
1.3806
1.3804
1.3975
1.3992
1.3849
1.3754
1.3718
1.3898
1.3714
1.4476
1.3983
1.3968
1.3952
1.4138
1.3916
1.4211
1.4050
1.3814
1.3636
1.3873
1.3951
1.3830
1.3781
1.3812
1.3743
1.3779
1.3699
1.3746
1.3767
1.3794
1.3649
1.3524
1.3414
1.3380
1.3424
1.3467
1.3335
1.3472
1.3437
1.3415
1.3472
1.3430
1.3364
1.3508
1.3443
1.3527
1.3405
1.3440
1.3401
1.3323
1.3340
1.3209
1.3246
1.3369
1.3289
1.3260
1.3323
1.3395
1.3385
1.3308
1.3309
1.3216
1.3108
1.3253
1.3249
1.3249
1.3147
1.3249
1.3231
1.3254
1.3253
1.3267
1.3200
1.3255
1.3249
1.3229
1.3535
1.3552
1.3364
1.3374
1.3258
1.3256
1.3416
1.3254
1.3263
1.3247
1.3342
1.3306
1.3319
1.3249
1.3128
1.3277
1.3138
1.3219
1.3423
1.3439
1.3304
1.3315
1.3320
1.3177
1.3427
1.3316
1.3308
1.3306
1.3282
1.3229
1.3219
1.3245
1.3325
1.3264
1.3222
1.3259
1.3289
1.3240
1.3275
1.3377
1.3459
1.3428
1.3649
1.3390
1.3414
1.3637
1.3475
1.3496
1.3472
1.3711
1.3670
1.3618
1.3663
1.3616
1.3565
1.3360
1.3546
1.3543
1.3647
1.3633
1.3653
1.3577
1.3608
1.3474
1.3997
1.3594
1.3534
1.3550
1.3686
1.3695
1.3750
1.3905
1.3307
1.3711
1.3839
1.4034
1.3830
1.3933
1.4087
1.4281
1.4215
1.4471
1.4669
1.4544
1.4499
1.4414
1.4662
1.4629
1.4720
1.3696
1.3325
1.3445
1.3042
1.3278
1.3208
1.3557
1.3350
1.3356
1.3280
1.3267
1.3517
1.3300
1.3357
1.3262
1.3327
1.3452
1.3377
1.3009
1.3051
1.3029
1.3391
1.3403
1.3442
1.3582
1.3353
1.3557
1.3562
1.3578
1.3112
1.3238
1.3381
1.3443
1.3218
1.3484
1.3689
1.3696
1.3490
1.3482
1.3476
1.3358
1.3607
1.3371
1.2898
1.4161
1.3593
1.3770
1.3383
1.3837
1.3934
1.3705
1.3699
1.3846
1.3772
1.3750
1.3963
1.4064
1.4071
1.5170
1.5005
1.5120
1.4984
1.4899
1.5041
1.4991
1.4994
1.4837
1.4770
1.4889
1.5553
1.5191
1.5413
1.5614
1.5497
1.5666
1.5386
1.5175
1.4966
1.4826
1.5116
1.4765
1.4748
1.4413
1.3902
1.4971
1.4689
1.5037
1.4755
1.4775
1.4874
1.4474
1.3760
1.3300
1.1583
1.1521
1.1539
1.0853
1.0627
1.0525
1.0574
1.0335
1.0147
0.9920
0.9912
0.9745
0.9744
0.9868
0.9821
0.9765
0.9965
0.9873
1.0160
1.0347
1.0513
1.0710
1.0697
1.0732
1.0658
1.0551
1.0629
1.0743
1.0650
1.0557
1.0671
1.0731
1.0789
1.0926
1.1110
1.1201
1.1050
1.0716
1.0610
1.0631
1.0508
1.0631
1.0627
1.0778
1.0730
1.0700
1.0742
1.0652
1.0849
1.0696
1.0646
1.0656
1.0815
1.0755
1.0722
1.0213
1.0010
1.0027
0.9902
0.9585
0.9517
0.9257
0.9143
0.9206
0.9459
0.9629
0.9999
0.9253
0.8898
0.8637
0.9525
0.9578
0.8969
0.8655
0.8606
0.8724
0.8655
0.8858
0.8922
0.8769
0.8766
0.8539
0.8776
0.8931
0.9446
0.9390
0.9293
0.9698
1.0073
1.0173
1.0237
1.0417
1.0310
1.0664
1.0935
1.1057
1.1735
1.2864
1.0856
1.1102
1.2420
1.3303
1.3685
1.3848
1.3241
1.3226
1.3014
1.3220
1.2990
1.3719
1.3694
1.3699
1.3271
1.3575
1.3347
1.3386
1.4108
1.3843
1.3539
1.3290
1.2988
1.2988
1.3158
1.3362
1.2926
1.2785
1.2799
1.2425
1.2216
1.1895
1.2122
1.1723
1.1671
1.1535
1.1484
1.1477
1.1393
1.1363
1.1312
1.1559
1.1570
1.1352
1.1264
1.1314
1.1187
1.1273
1.1278
1.1156
1.1151
1.1163
1.1116
1.1154
1.1123
1.1048
1.0713
1.0704
1.0855
1.0196
1.0046
0.9961
0.9803
0.9758
0.9736
0.9714
0.8779
0.9047
0.8978
0.9134
0.9142
0.9048
0.8892
0.8612
0.8713
0.8798
0.8728
0.8595
0.8995
0.8829
0.8881
1.4619
1.4357
1.4129
1.4009
1.4060
1.4304
1.3822
1.4390
1.4530
1.4020
1.4237
1.3824
1.3067
1.3108
1.3244
1.2650
1.3517
1.3827
1.3802
1.3780
1.3694
1.3817
1.4582
1.3915
1.4786
1.4815
1.4408
1.5166
1.3610
1.4068
1.3100
1.3902
1.4514
1.4350
1.5043
1.4128
1.4123
1.3637