Története napidíjak ZMK /GNF óta péntek, 19 március 2004.
A maximális született
1 Zambiai kwacha = 1.7383 guineai frank
A minimum az
1 Zambiai kwacha = 0.4109 guineai frank
Date | ZMK/GNF |
---|---|
0.4289 | |
0.4306 | |
0.4284 | |
0.4334 | |
0.4292 | |
0.4331 | |
0.4353 | |
0.4364 | |
0.4343 | |
0.4337 | |
0.4329 | |
0.4330 | |
0.4330 | |
0.4334 | |
0.4342 | |
0.4360 | |
0.4356 | |
0.4403 | |
0.4390 | |
0.4371 | |
0.4343 | |
0.4343 | |
0.4358 | |
0.4365 | |
0.4324 | |
0.4318 | |
0.4295 | |
0.4326 | |
0.4288 | |
0.4286 | |
0.4271 | |
0.4287 | |
0.4327 | |
0.4317 | |
0.4322 | |
0.4336 | |
0.4358 | |
0.4360 | |
0.4380 | |
0.4392 | |
0.4380 | |
0.4427 | |
0.4401 | |
0.4374 | |
0.4368 | |
0.4375 | |
0.4366 | |
0.4507 | |
0.4460 | |
0.4597 | |
0.4779 | |
0.4782 | |
0.4851 | |
0.4917 | |
0.4943 | |
0.4305 | |
0.4337 | |
0.4419 | |
0.4442 | |
0.4467 | |
0.4520 | |
0.4504 | |
0.4657 | |
0.4695 | |
0.4773 | |
0.4778 | |
0.4863 | |
0.4904 | |
0.4932 | |
0.4966 | |
0.5084 | |
0.5221 | |
0.5272 | |
0.5348 | |
0.5350 | |
0.5449 | |
0.5502 | |
0.5429 | |
0.5626 | |
0.5518 | |
0.5573 | |
0.5577 | |
0.5623 | |
0.5410 | |
0.5339 | |
0.5354 | |
0.5433 | |
0.5332 | |
0.5340 | |
0.5303 | |
0.5302 | |
0.5270 | |
0.5122 | |
0.5153 | |
0.5225 | |
0.5228 | |
0.5155 | |
0.5177 | |
0.5172 | |
0.5199 | |
0.5196 | |
0.5225 | |
0.5038 | |
0.4959 | |
0.4967 | |
0.5051 | |
0.5100 | |
0.4799 | |
0.4939 | |
0.5020 | |
0.5162 | |
0.5256 | |
0.5398 | |
0.5586 | |
0.5691 | |
0.5720 | |
0.5777 | |
0.5357 | |
0.5322 | |
0.5360 | |
0.5415 | |
0.5512 | |
0.5579 | |
0.5642 | |
0.5739 | |
0.5740 | |
0.5779 | |
0.5879 | |
0.5965 | |
0.6021 | |
0.6102 | |
0.6192 | |
0.5870 | |
0.5100 | |
0.5058 | |
0.5086 | |
0.4926 | |
0.4369 | |
0.4343 | |
0.4334 | |
0.4358 | |
0.4359 | |
0.4357 | |
0.4366 | |
0.4374 | |
0.4379 | |
0.4399 | |
0.4410 | |
0.4451 | |
0.4455 | |
0.4491 | |
0.4518 | |
0.4549 | |
0.4548 | |
0.4558 | |
0.4616 | |
0.4638 | |
0.4670 | |
0.4772 | |
0.4753 | |
0.4797 | |
0.4774 | |
0.4806 | |
0.4828 | |
0.4786 | |
0.4750 | |
0.4753 | |
0.4720 | |
0.4701 | |
0.4672 | |
0.4663 | |
0.4694 | |
0.4689 | |
0.4797 | |
0.4821 | |
0.4856 | |
0.4889 | |
0.4895 | |
0.4885 | |
0.4886 | |
0.4864 | |
0.4931 | |
0.4935 | |
0.4993 | |
0.5177 | |
0.5244 | |
0.5312 | |
0.5321 | |
0.5332 | |
0.5340 | |
0.5399 | |
0.5311 | |
0.5290 | |
0.5307 | |
0.5261 | |
0.5206 | |
0.5328 | |
0.5190 | |
0.5133 | |
0.5232 | |
0.5127 | |
0.5156 | |
0.5205 | |
0.5062 | |
0.5310 | |
0.5453 | |
0.5870 | |
0.6184 | |
0.6239 | |
0.6481 | |
0.6471 | |
0.6447 | |
0.6569 | |
0.6533 | |
0.6532 | |
0.6704 | |
0.6749 | |
0.6802 | |
0.7073 | |
0.6519 | |
0.6222 | |
0.6564 | |
0.6561 | |
0.6812 | |
0.6664 | |
0.6878 | |
0.7045 | |
0.6981 | |
0.7073 | |
0.7072 | |
0.7104 | |
0.7088 | |
0.7016 | |
0.7003 | |
0.6992 | |
0.7039 | |
0.7027 | |
0.7088 | |
0.7188 | |
0.7166 | |
0.7201 | |
0.7380 | |
0.7192 | |
0.7161 | |
0.7122 | |
0.7022 | |
0.6966 | |
0.7062 | |
0.6806 | |
0.6607 | |
0.6950 | |
0.7137 | |
0.7255 | |
0.7506 | |
0.7383 | |
0.7638 | |
0.7560 | |
0.7691 | |
0.7646 | |
0.7683 | |
0.7651 | |
0.7728 | |
0.7756 | |
0.7761 | |
0.7714 | |
0.7689 | |
0.7664 | |
0.7708 | |
0.7740 | |
0.7719 | |
0.7695 | |
0.7662 | |
0.7732 | |
0.7698 | |
0.7721 | |
0.7767 | |
0.7633 | |
0.7887 | |
0.7823 | |
0.7711 | |
0.7441 | |
0.7407 | |
0.7203 | |
0.7609 | |
0.8409 | |
0.8890 | |
0.8797 | |
0.8878 | |
0.8975 | |
0.9086 | |
0.9142 | |
0.9098 | |
0.9145 | |
0.9052 | |
0.9311 | |
0.9068 | |
0.9192 | |
0.9122 | |
0.8889 | |
0.8850 | |
0.8704 | |
0.8908 | |
0.9061 | |
0.9050 | |
0.9132 | |
0.9453 | |
0.9479 | |
0.9599 | |
0.9520 | |
0.9613 | |
0.9532 | |
0.9376 | |
0.9304 | |
0.9135 | |
0.9281 | |
0.9255 | |
0.9325 | |
0.9278 | |
0.9321 | |
0.9037 | |
0.9207 | |
0.9288 | |
0.9153 | |
0.8955 | |
0.8819 | |
0.8872 | |
0.9132 | |
0.9093 | |
0.9278 | |
0.9266 | |
0.9267 | |
0.9183 | |
0.9406 | |
0.9417 | |
0.9901 | |
0.9855 | |
0.9945 | |
0.9868 | |
0.9956 | |
0.9848 | |
1.0286 | |
1.0163 | |
1.0179 | |
0.9989 | |
0.9949 | |
0.9778 | |
0.9882 | |
0.9797 | |
0.9763 | |
0.9802 | |
0.9809 | |
0.9818 | |
0.9926 | |
0.9885 | |
0.9973 | |
0.9627 | |
0.9730 | |
0.9556 | |
0.9762 | |
0.9779 | |
0.9593 | |
0.9587 | |
0.9764 | |
0.9521 | |
0.9379 | |
0.9447 | |
0.9556 | |
0.9394 | |
0.9361 | |
0.9413 | |
0.9587 | |
0.9550 | |
0.9448 | |
0.9289 | |
0.9269 | |
0.9303 | |
0.9215 | |
0.8823 | |
0.8946 | |
0.8869 | |
0.8848 | |
0.8893 | |
0.8925 | |
0.8984 | |
0.9012 | |
0.8954 | |
0.9060 | |
0.8822 | |
0.8951 | |
0.8949 | |
0.8933 | |
0.8869 | |
0.9176 | |
0.9596 | |
1.7136 | |
0.8285 | |
0.8781 | |
1.7383 | |
0.8141 | |
0.8254 | |
0.9331 | |
0.8501 | |
0.9528 | |
0.8820 | |
0.9121 | |
0.9300 | |
0.9348 | |
0.9525 | |
0.9575 | |
0.8307 | |
0.8167 | |
0.8191 | |
0.8190 | |
0.8191 | |
0.9257 | |
0.9256 | |
0.8275 | |
0.8318 | |
0.8342 | |
0.9420 | |
0.8479 | |
0.9503 | |
0.9522 | |
0.9545 | |
0.8541 | |
0.9503 | |
0.9888 | |
0.9209 | |
0.7849 | |
0.8672 | |
1.5161 | |
1.3853 | |
1.3850 | |
1.4033 | |
1.4216 | |
1.4066 | |
1.3975 | |
1.3832 | |
1.4003 | |
1.3852 | |
1.3806 | |
1.3804 | |
1.3975 | |
1.3992 | |
1.3849 | |
1.3754 | |
1.3718 | |
1.3898 | |
1.3714 | |
1.4476 | |
1.3983 | |
1.3968 | |
1.3952 | |
1.4138 | |
1.3916 | |
1.4211 | |
1.4050 | |
1.3814 | |
1.3636 | |
1.3873 | |
1.3951 | |
1.3830 | |
1.3781 | |
1.3812 | |
1.3743 | |
1.3779 | |
1.3699 | |
1.3746 | |
1.3767 | |
1.3794 | |
1.3649 | |
1.3524 | |
1.3414 | |
1.3380 | |
1.3424 | |
1.3467 | |
1.3335 | |
1.3472 | |
1.3437 | |
1.3415 | |
1.3472 | |
1.3430 | |
1.3364 | |
1.3508 | |
1.3443 | |
1.3527 | |
1.3405 | |
1.3440 | |
1.3401 | |
1.3323 | |
1.3340 | |
1.3209 | |
1.3246 | |
1.3369 | |
1.3289 | |
1.3260 | |
1.3323 | |
1.3395 | |
1.3385 | |
1.3308 | |
1.3309 | |
1.3216 | |
1.3108 | |
1.3253 | |
1.3249 | |
1.3249 | |
1.3147 | |
1.3249 | |
1.3231 | |
1.3254 | |
1.3253 | |
1.3267 | |
1.3200 | |
1.3255 | |
1.3249 | |
1.3229 | |
1.3535 | |
1.3552 | |
1.3364 | |
1.3374 | |
1.3258 | |
1.3256 | |
1.3416 | |
1.3254 | |
1.3263 | |
1.3247 | |
1.3342 | |
1.3306 | |
1.3319 | |
1.3249 | |
1.3128 | |
1.3277 | |
1.3138 | |
1.3219 | |
1.3423 | |
1.3439 | |
1.3304 | |
1.3315 | |
1.3320 | |
1.3177 | |
1.3427 | |
1.3316 | |
1.3308 | |
1.3306 | |
1.3282 | |
1.3229 | |
1.3219 | |
1.3245 | |
1.3325 | |
1.3264 | |
1.3222 | |
1.3259 | |
1.3289 | |
1.3240 | |
1.3275 | |
1.3377 | |
1.3459 | |
1.3428 | |
1.3649 | |
1.3390 | |
1.3414 | |
1.3637 | |
1.3475 | |
1.3496 | |
1.3472 | |
1.3711 | |
1.3670 | |
1.3618 | |
1.3663 | |
1.3616 | |
1.3565 | |
1.3360 | |
1.3546 | |
1.3543 | |
1.3647 | |
1.3633 | |
1.3653 | |
1.3577 | |
1.3608 | |
1.3474 | |
1.3997 | |
1.3594 | |
1.3534 | |
1.3550 | |
1.3686 | |
1.3695 | |
1.3750 | |
1.3905 | |
1.3307 | |
1.3711 | |
1.3839 | |
1.4034 | |
1.3830 | |
1.3933 | |
1.4087 | |
1.4281 | |
1.4215 | |
1.4471 | |
1.4669 | |
1.4544 | |
1.4499 | |
1.4414 | |
1.4662 | |
1.4629 | |
1.4720 | |
1.3696 | |
1.3325 | |
1.3445 | |
1.3042 | |
1.3278 | |
1.3208 | |
1.3557 | |
1.3350 | |
1.3356 | |
1.3280 | |
1.3267 | |
1.3517 | |
1.3300 | |
1.3357 | |
1.3262 | |
1.3327 | |
1.3452 | |
1.3377 | |
1.3009 | |
1.3051 | |
1.3029 | |
1.3391 | |
1.3403 | |
1.3442 | |
1.3582 | |
1.3353 | |
1.3557 | |
1.3562 | |
1.3578 | |
1.3112 | |
1.3238 | |
1.3381 | |
1.3443 | |
1.3218 | |
1.3484 | |
1.3689 | |
1.3696 | |
1.3490 | |
1.3482 | |
1.3476 | |
1.3358 | |
1.3607 | |
1.3371 | |
1.2898 | |
1.4161 | |
1.3593 | |
1.3770 | |
1.3383 | |
1.3837 | |
1.3934 | |
1.3705 | |
1.3699 | |
1.3846 | |
1.3772 | |
1.3750 | |
1.3963 | |
1.4064 | |
1.4071 | |
1.5170 | |
1.5005 | |
1.5120 | |
1.4984 | |
1.4899 | |
1.5041 | |
1.4991 | |
1.4994 | |
1.4837 | |
1.4770 | |
1.4889 | |
1.5553 | |
1.5191 | |
1.5413 | |
1.5614 | |
1.5497 | |
1.5666 | |
1.5386 | |
1.5175 | |
1.4966 | |
1.4826 | |
1.5116 | |
1.4765 | |
1.4748 | |
1.4413 | |
1.3902 | |
1.4971 | |
1.4689 | |
1.5037 | |
1.4755 | |
1.4775 | |
1.4874 | |
1.4474 | |
1.3760 | |
1.3300 | |
1.1583 | |
1.1521 | |
1.1539 | |
1.0853 | |
1.0627 | |
1.0525 | |
1.0574 | |
1.0335 | |
1.0147 | |
0.9920 | |
0.9912 | |
0.9745 | |
0.9744 | |
0.9868 | |
0.9821 | |
0.9765 | |
0.9965 | |
0.9873 | |
1.0160 | |
1.0347 | |
1.0513 | |
1.0710 | |
1.0697 | |
1.0732 | |
1.0658 | |
1.0551 | |
1.0629 | |
1.0743 | |
1.0650 | |
1.0557 | |
1.0671 | |
1.0731 | |
1.0789 | |
1.0926 | |
1.1110 | |
1.1201 | |
1.1050 | |
1.0716 | |
1.0610 | |
1.0631 | |
1.0508 | |
1.0631 | |
1.0627 | |
1.0778 | |
1.0730 | |
1.0700 | |
1.0742 | |
1.0652 | |
1.0849 | |
1.0696 | |
1.0646 | |
1.0656 | |
1.0815 | |
1.0755 | |
1.0722 | |
1.0213 | |
1.0010 | |
1.0027 | |
0.9902 | |
0.9585 | |
0.9517 | |
0.9257 | |
0.9143 | |
0.9206 | |
0.9459 | |
0.9629 | |
0.9999 | |
0.9253 | |
0.8898 | |
0.8637 | |
0.9525 | |
0.9578 | |
0.8969 | |
0.8655 | |
0.8606 | |
0.8724 | |
0.8655 | |
0.8858 | |
0.8922 | |
0.8769 | |
0.8766 | |
0.8539 | |
0.8776 | |
0.8931 | |
0.9446 | |
0.9390 | |
0.9293 | |
0.9698 | |
1.0073 | |
1.0173 | |
1.0237 | |
1.0417 | |
1.0310 | |
1.0664 | |
1.0935 | |
1.1057 | |
1.1735 | |
1.2864 | |
1.0856 | |
1.1102 | |
1.2420 | |
1.3303 | |
1.3685 | |
1.3848 | |
1.3241 | |
1.3226 | |
1.3014 | |
1.3220 | |
1.2990 | |
1.3719 | |
1.3694 | |
1.3699 | |
1.3271 | |
1.3575 | |
1.3347 | |
1.3386 | |
1.4108 | |
1.3843 | |
1.3539 | |
1.3290 | |
1.2988 | |
1.2988 | |
1.3158 | |
1.3362 | |
1.2926 | |
1.2785 | |
1.2799 | |
1.2425 | |
1.2216 | |
1.1895 | |
1.2122 | |
1.1723 | |
1.1671 | |
1.1535 | |
1.1484 | |
1.1477 | |
1.1393 | |
1.1363 | |
1.1312 | |
1.1559 | |
1.1570 | |
1.1352 | |
1.1264 | |
1.1314 | |
1.1187 | |
1.1273 | |
1.1278 | |
1.1156 | |
1.1151 | |
1.1163 | |
1.1116 | |
1.1154 | |
1.1123 | |
1.1048 | |
1.0713 | |
1.0704 | |
1.0855 | |
1.0196 | |
1.0046 | |
0.9961 | |
0.9803 | |
0.9758 | |
0.9736 | |
0.9714 | |
0.8779 | |
0.9047 | |
0.8978 | |
0.9134 | |
0.9142 | |
0.9048 | |
0.8892 | |
0.8612 | |
0.8713 | |
0.8798 | |
0.8728 | |
0.8595 | |
0.8995 | |
0.8829 | |
0.8881 | |
1.4619 | |
1.4357 | |
1.4129 | |
1.4009 | |
1.4060 | |
1.4304 | |
1.3822 | |
1.4390 | |
1.4530 | |
1.4020 | |
1.4237 | |
1.3824 | |
1.3067 | |
1.3108 | |
1.3244 | |
1.2650 | |
1.3517 | |
1.3827 | |
1.3802 | |
1.3780 | |
1.3694 | |
1.3817 | |
1.4582 | |
1.3915 | |
1.4786 | |
1.4815 | |
1.4408 | |
1.5166 | |
1.3610 | |
1.4068 | |
1.3100 | |
1.3902 | |
1.4514 | |
1.4350 | |
1.5043 | |
1.4128 | |
1.4123 | |
1.3637 | |
1.3953 | |
1.4462 | |
1.3895 | |
1.3625 | |
1.3449 | |
1.3140 | |
1.3184 | |
1.3102 | |
1.3225 | |
1.4205 | |
1.4891 | |
1.5213 | |
1.4806 | |
1.4466 | |
1.4096 | |
1.4049 | |
1.3835 | |
1.3810 | |
1.3689 | |
1.3658 | |
1.3709 | |
1.3705 | |
1.3918 | |
1.3232 | |
1.3096 | |
1.2779 | |
1.2978 | |
1.3326 | |
1.2752 | |
1.2500 | |
1.3164 | |
1.2923 | |
1.2756 | |
1.2522 | |
1.1410 | |
1.0280 | |
1.0075 | |
0.9941 | |
0.9813 | |
1.0047 | |
0.9547 | |
0.9199 | |
0.8944 | |
0.9030 | |
0.9014 | |
0.8470 | |
0.8206 | |
0.8800 | |
0.9005 | |
0.8754 | |
0.8215 | |
0.8110 | |
0.8013 | |
0.8145 | |
0.8188 | |
0.7950 | |
0.7972 | |
0.7774 | |
0.7660 | |
0.7551 | |
0.7418 | |
0.7554 | |
0.7496 | |
0.7471 | |
0.7439 | |
0.7273 | |
0.7377 | |
0.6880 | |
0.6805 | |
0.6740 | |
0.6309 | |
0.6088 | |
0.6053 | |
0.6011 | |
0.6122 | |
0.5864 | |
0.5742 | |
0.5932 | |
0.6036 | |
0.5902 | |
0.6014 | |
0.5974 | |
0.6241 | |
0.6119 | |
0.6062 | |
0.5983 | |
0.5819 | |
0.5762 | |
0.5623 | |
0.5645 | |
0.5630 | |
0.5484 | |
0.5437 | |
0.5392 | |
0.5379 | |
0.5390 | |
0.5348 | |
0.5352 | |
0.5359 | |
0.5328 | |
0.5402 | |
0.5350 | |
0.5327 | |
0.5358 | |
0.4332 | |
0.4155 | |
0.4151 | |
0.4291 | |
0.4171 | |
0.4200 | |
0.4215 | |
0.4187 | |
0.4266 | |
0.4243 | |
0.4213 | |
0.4272 | |
0.4238 | |
0.4316 | |
0.4286 | |
0.4259 | |
0.4268 | |
0.4294 | |
0.4270 |