Историја дневних износа ZMK /MRO пошто уторак, 23 март 2004.
Максимална је договор о
1 замбијска квача = 0.090552 мауританијска oгија
минималац на
1 замбијска квача = 0.015658 мауританијска oгија
Date | ZMK/MRO |
---|---|
0.018008 | |
0.018008 | |
0.018007 | |
0.018008 | |
0.018009 | |
0.018010 | |
0.018011 | |
0.018009 | |
0.018011 | |
0.018007 | |
0.018012 | |
0.018008 | |
0.018011 | |
0.018011 | |
0.018009 | |
0.018009 | |
0.018010 | |
0.018010 | |
0.018009 | |
0.018008 | |
0.018009 | |
0.018009 | |
0.018007 | |
0.018011 | |
0.018009 | |
0.018008 | |
0.018010 | |
0.018007 | |
0.018010 | |
0.018010 | |
0.018009 | |
0.018011 | |
0.018009 | |
0.018011 | |
0.018008 | |
0.018009 | |
0.018009 | |
0.018008 | |
0.018010 | |
0.018012 | |
0.018011 | |
0.018012 | |
0.018010 | |
0.018011 | |
0.018012 | |
0.018011 | |
0.018007 | |
0.018011 | |
0.018631 | |
0.018632 | |
0.019007 | |
0.019828 | |
0.019828 | |
0.020033 | |
0.020266 | |
0.020461 | |
0.017560 | |
0.017658 | |
0.017968 | |
0.018228 | |
0.018421 | |
0.018544 | |
0.018666 | |
0.019037 | |
0.019316 | |
0.019456 | |
0.019631 | |
0.019852 | |
0.020025 | |
0.020368 | |
0.020622 | |
0.020991 | |
0.021323 | |
0.021588 | |
0.021818 | |
0.021985 | |
0.022280 | |
0.022313 | |
0.022451 | |
0.022591 | |
0.022620 | |
0.022683 | |
0.022948 | |
0.023077 | |
0.022117 | |
0.021977 | |
0.022083 | |
0.022164 | |
0.021715 | |
0.021929 | |
0.021662 | |
0.021744 | |
0.021528 | |
0.020782 | |
0.020965 | |
0.021032 | |
0.021042 | |
0.020604 | |
0.020750 | |
0.020910 | |
0.020873 | |
0.020875 | |
0.020996 | |
0.020093 | |
0.019714 | |
0.019691 | |
0.019980 | |
0.020237 | |
0.018920 | |
0.019302 | |
0.019666 | |
0.020236 | |
0.020639 | |
0.020994 | |
0.021333 | |
0.021436 | |
0.021699 | |
0.021980 | |
0.020257 | |
0.020109 | |
0.020240 | |
0.020276 | |
0.020546 | |
0.020698 | |
0.020866 | |
0.021131 | |
0.020997 | |
0.021153 | |
0.021476 | |
0.021782 | |
0.022003 | |
0.022257 | |
0.022558 | |
0.021388 | |
0.018648 | |
0.018510 | |
0.018567 | |
0.017941 | |
0.015934 | |
0.015783 | |
0.015764 | |
0.015835 | |
0.015838 | |
0.015843 | |
0.015889 | |
0.015931 | |
0.015883 | |
0.015944 | |
0.015930 | |
0.016042 | |
0.016035 | |
0.016100 | |
0.016128 | |
0.016244 | |
0.016168 | |
0.016227 | |
0.016293 | |
0.016357 | |
0.016470 | |
0.016544 | |
0.016618 | |
0.016664 | |
0.016699 | |
0.016711 | |
0.016814 | |
0.016822 | |
0.016977 | |
0.017021 | |
0.016934 | |
0.016958 | |
0.016957 | |
0.016976 | |
0.017183 | |
0.017114 | |
0.017493 | |
0.017582 | |
0.017702 | |
0.017813 | |
0.017876 | |
0.017840 | |
0.017861 | |
0.017948 | |
0.018206 | |
0.018255 | |
0.018459 | |
0.019187 | |
0.019432 | |
0.019693 | |
0.019717 | |
0.019779 | |
0.019793 | |
0.020014 | |
0.019669 | |
0.019704 | |
0.019790 | |
0.019597 | |
0.019513 | |
0.019896 | |
0.019625 | |
0.019260 | |
0.019634 | |
0.019154 | |
0.019269 | |
0.019654 | |
0.018936 | |
0.019959 | |
0.020562 | |
0.022039 | |
0.023247 | |
0.023487 | |
0.024388 | |
0.024346 | |
0.024280 | |
0.024625 | |
0.024593 | |
0.024460 | |
0.025194 | |
0.025357 | |
0.025565 | |
0.026603 | |
0.024720 | |
0.023418 | |
0.024558 | |
0.024690 | |
0.025655 | |
0.026007 | |
0.026774 | |
0.027117 | |
0.026980 | |
0.027149 | |
0.027348 | |
0.027382 | |
0.027399 | |
0.027117 | |
0.027224 | |
0.027195 | |
0.027296 | |
0.027306 | |
0.027535 | |
0.027869 | |
0.027796 | |
0.027928 | |
0.028651 | |
0.027932 | |
0.027764 | |
0.027679 | |
0.027268 | |
0.027105 | |
0.027600 | |
0.026597 | |
0.025723 | |
0.027054 | |
0.027788 | |
0.028242 | |
0.029201 | |
0.028746 | |
0.029752 | |
0.029447 | |
0.029748 | |
0.029863 | |
0.029862 | |
0.029823 | |
0.030042 | |
0.030346 | |
0.030230 | |
0.030074 | |
0.030009 | |
0.029986 | |
0.030067 | |
0.030034 | |
0.030122 | |
0.030039 | |
0.029946 | |
0.030018 | |
0.030210 | |
0.030125 | |
0.030254 | |
0.030017 | |
0.030927 | |
0.030740 | |
0.030355 | |
0.029250 | |
0.017026 | |
0.028312 | |
0.029953 | |
0.033155 | |
0.034895 | |
0.034719 | |
0.035047 | |
0.035363 | |
0.035810 | |
0.035752 | |
0.035737 | |
0.036047 | |
0.035647 | |
0.036643 | |
0.035639 | |
0.036222 | |
0.035969 | |
0.035045 | |
0.034811 | |
0.034274 | |
0.035150 | |
0.035822 | |
0.035689 | |
0.036153 | |
0.037307 | |
0.037381 | |
0.037962 | |
0.037645 | |
0.037876 | |
0.037653 | |
0.036947 | |
0.036716 | |
0.035937 | |
0.036616 | |
0.036449 | |
0.036721 | |
0.036602 | |
0.036603 | |
0.035413 | |
0.036213 | |
0.036563 | |
0.036132 | |
0.035314 | |
0.034721 | |
0.035131 | |
0.035930 | |
0.035783 | |
0.036535 | |
0.037836 | |
0.037878 | |
0.037350 | |
0.038224 | |
0.038354 | |
0.040218 | |
0.039858 | |
0.040849 | |
0.040488 | |
0.040341 | |
0.039803 | |
0.041132 | |
0.041119 | |
0.040989 | |
0.039514 | |
0.039380 | |
0.038785 | |
0.039059 | |
0.038893 | |
0.038741 | |
0.038785 | |
0.038599 | |
0.039130 | |
0.038418 | |
0.038446 | |
0.038515 | |
0.038223 | |
0.037715 | |
0.037152 | |
0.037589 | |
0.037966 | |
0.037421 | |
0.036503 | |
0.037325 | |
0.036496 | |
0.036047 | |
0.036287 | |
0.036544 | |
0.036466 | |
0.035786 | |
0.035776 | |
0.036359 | |
0.036416 | |
0.035998 | |
0.036404 | |
0.036653 | |
0.036119 | |
0.036016 | |
0.034369 | |
0.034752 | |
0.034747 | |
0.034601 | |
0.034676 | |
0.034767 | |
0.034993 | |
0.035086 | |
0.035069 | |
0.035170 | |
0.034720 | |
0.035103 | |
0.035157 | |
0.035031 | |
0.034782 | |
0.035076 | |
0.038060 | |
0.067868 | |
0.033542 | |
0.035567 | |
0.068796 | |
0.037883 | |
0.038360 | |
0.044056 | |
0.039451 | |
0.044867 | |
0.040224 | |
0.040561 | |
0.041138 | |
0.041920 | |
0.042628 | |
0.042418 | |
0.036388 | |
0.035954 | |
0.035754 | |
0.035883 | |
0.035838 | |
0.040360 | |
0.040425 | |
0.035540 | |
0.034217 | |
0.037049 | |
0.041211 | |
0.034699 | |
0.039740 | |
0.038411 | |
0.037504 | |
0.033447 | |
0.038259 | |
0.037678 | |
0.037759 | |
0.031975 | |
0.034031 | |
0.064832 | |
0.062024 | |
0.056928 | |
0.057277 | |
0.055491 | |
0.056312 | |
0.056062 | |
0.059971 | |
0.060424 | |
0.060859 | |
0.060201 | |
0.060409 | |
0.060691 | |
0.061583 | |
0.061964 | |
0.061916 | |
0.061833 | |
0.062011 | |
0.061833 | |
0.061869 | |
0.061262 | |
0.061357 | |
0.060286 | |
0.059552 | |
0.059778 | |
0.059251 | |
0.060504 | |
0.058707 | |
0.059235 | |
0.059965 | |
0.059786 | |
0.059977 | |
0.060028 | |
0.059779 | |
0.055502 | |
0.055343 | |
0.055388 | |
0.055368 | |
0.055562 | |
0.055469 | |
0.055376 | |
0.055362 | |
0.055305 | |
0.055382 | |
0.055300 | |
0.055546 | |
0.055518 | |
0.055422 | |
0.054931 | |
0.055191 | |
0.055262 | |
0.055423 | |
0.055724 | |
0.055987 | |
0.055466 | |
0.055814 | |
0.055267 | |
0.055206 | |
0.055454 | |
0.055566 | |
0.055407 | |
0.055470 | |
0.055440 | |
0.055368 | |
0.055722 | |
0.055665 | |
0.055468 | |
0.055444 | |
0.055454 | |
0.055484 | |
0.055385 | |
0.055405 | |
0.055646 | |
0.055444 | |
0.055621 | |
0.055790 | |
0.055835 | |
0.056284 | |
0.055824 | |
0.056192 | |
0.055996 | |
0.056487 | |
0.056247 | |
0.055883 | |
0.056263 | |
0.056234 | |
0.055404 | |
0.055421 | |
0.055434 | |
0.055347 | |
0.055428 | |
0.055405 | |
0.055421 | |
0.055361 | |
0.055410 | |
0.055276 | |
0.055477 | |
0.055576 | |
0.055482 | |
0.055404 | |
0.055745 | |
0.055392 | |
0.055523 | |
0.057242 | |
0.057835 | |
0.057792 | |
0.057652 | |
0.056946 | |
0.056844 | |
0.057848 | |
0.054827 | |
0.057510 | |
0.056431 | |
0.056161 | |
0.056819 | |
0.057441 | |
0.057692 | |
0.057468 | |
0.057477 | |
0.058120 | |
0.056289 | |
0.056263 | |
0.056919 | |
0.056835 | |
0.057141 | |
0.057404 | |
0.057017 | |
0.056540 | |
0.057293 | |
0.057299 | |
0.050693 | |
0.050683 | |
0.050276 | |
0.051997 | |
0.052700 | |
0.053004 | |
0.053341 | |
0.054244 | |
0.054948 | |
0.056185 | |
0.056011 | |
0.057330 | |
0.056924 | |
0.057275 | |
0.057489 | |
0.057442 | |
0.057640 | |
0.057647 | |
0.057637 | |
0.058007 | |
0.059250 | |
0.056836 | |
0.056649 | |
0.056909 | |
0.057160 | |
0.057096 | |
0.057306 | |
0.058064 | |
0.056915 | |
0.057475 | |
0.058225 | |
0.059200 | |
0.059200 | |
0.059411 | |
0.060489 | |
0.060432 | |
0.060149 | |
0.061235 | |
0.061724 | |
0.061746 | |
0.061319 | |
0.060606 | |
0.061312 | |
0.060880 | |
0.060563 | |
0.056449 | |
0.055765 | |
0.056102 | |
0.054420 | |
0.054840 | |
0.055517 | |
0.056804 | |
0.055904 | |
0.055095 | |
0.055475 | |
0.055553 | |
0.055538 | |
0.054695 | |
0.054827 | |
0.054840 | |
0.055437 | |
0.055222 | |
0.055342 | |
0.055352 | |
0.055434 | |
0.054704 | |
0.055791 | |
0.056167 | |
0.055996 | |
0.055847 | |
0.055383 | |
0.055716 | |
0.055694 | |
0.055606 | |
0.055500 | |
0.056213 | |
0.055844 | |
0.056002 | |
0.056959 | |
0.057064 | |
0.058284 | |
0.058428 | |
0.057613 | |
0.057576 | |
0.057363 | |
0.056685 | |
0.058459 | |
0.056970 | |
0.056373 | |
0.055949 | |
0.056186 | |
0.057450 | |
0.055691 | |
0.057153 | |
0.057283 | |
0.056703 | |
0.056878 | |
0.056915 | |
0.056073 | |
0.057106 | |
0.056060 | |
0.057456 | |
0.057024 | |
0.057212 | |
0.056940 | |
0.057742 | |
0.057927 | |
0.057259 | |
0.057910 | |
0.059907 | |
0.059225 | |
0.060346 | |
0.058946 | |
0.059562 | |
0.059979 | |
0.060461 | |
0.059586 | |
0.058633 | |
0.057673 | |
0.057112 | |
0.058014 | |
0.059518 | |
0.058633 | |
0.058908 | |
0.059327 | |
0.059981 | |
0.060320 | |
0.057678 | |
0.056552 | |
0.059447 | |
0.058911 | |
0.060760 | |
0.060236 | |
0.060249 | |
0.060757 | |
0.059836 | |
0.059517 | |
0.058909 | |
0.058634 | |
0.058244 | |
0.058488 | |
0.057468 | |
0.056892 | |
0.057992 | |
0.058100 | |
0.058247 | |
0.056984 | |
0.055553 | |
0.055435 | |
0.054488 | |
0.054294 | |
0.053494 | |
0.053204 | |
0.053098 | |
0.054063 | |
0.053613 | |
0.054696 | |
0.056291 | |
0.056073 | |
0.057010 | |
0.056648 | |
0.056651 | |
0.055911 | |
0.055134 | |
0.055737 | |
0.055959 | |
0.055005 | |
0.054852 | |
0.054965 | |
0.054938 | |
0.055708 | |
0.056226 | |
0.057577 | |
0.058474 | |
0.057877 | |
0.056242 | |
0.055297 | |
0.055571 | |
0.054861 | |
0.055663 | |
0.055382 | |
0.056124 | |
0.056154 | |
0.055775 | |
0.055992 | |
0.055378 | |
0.056213 | |
0.055246 | |
0.054687 | |
0.054982 | |
0.055694 | |
0.055703 | |
0.055658 | |
0.054734 | |
0.053549 | |
0.053777 | |
0.053011 | |
0.051432 | |
0.051493 | |
0.051308 | |
0.050531 | |
0.050970 | |
0.050668 | |
0.050990 | |
0.052408 | |
0.052861 | |
0.051946 | |
0.051602 | |
0.050880 | |
0.051752 | |
0.047782 | |
0.046237 | |
0.045766 | |
0.046925 | |
0.046149 | |
0.046430 | |
0.047464 | |
0.045427 | |
0.045650 | |
0.044413 | |
0.045743 | |
0.047336 | |
0.048994 | |
0.048820 | |
0.048539 | |
0.050835 | |
0.051833 | |
0.052878 | |
0.051146 | |
0.051167 | |
0.050647 | |
0.052843 | |
0.054173 | |
0.054104 | |
0.057227 | |
0.062321 | |
0.052194 | |
0.054300 | |
0.057849 | |
0.060803 | |
0.064153 | |
0.064799 | |
0.064661 | |
0.064713 | |
0.064473 | |
0.064608 | |
0.063515 | |
0.067346 | |
0.067787 | |
0.066714 | |
0.065673 | |
0.067895 | |
0.068015 | |
0.070712 | |
0.073221 | |
0.073014 | |
0.071952 | |
0.070632 | |
0.070446 | |
0.069639 | |
0.071528 | |
0.071614 | |
0.070150 | |
0.069609 | |
0.068757 | |
0.068121 | |
0.070060 | |
0.066221 | |
0.067716 | |
0.067779 | |
0.067222 | |
0.066936 | |
0.066976 | |
0.067047 | |
0.065356 | |
0.065237 | |
0.065621 | |
0.066265 | |
0.066758 | |
0.065297 | |
0.066010 | |
0.065835 | |
0.065968 | |
0.064981 | |
0.067776 | |
0.065978 | |
0.066155 | |
0.065797 | |
0.066416 | |
0.066664 | |
0.066948 | |
0.067337 | |
0.065343 | |
0.064859 | |
0.066414 | |
0.063067 | |
0.061552 | |
0.062361 | |
0.060485 | |
0.061387 | |
0.060113 | |
0.062156 | |
0.064601 | |
0.066476 | |
0.067401 | |
0.068920 | |
0.068823 | |
0.067778 | |
0.065989 | |
0.064546 | |
0.064663 | |
0.064802 | |
0.064145 | |
0.063423 | |
0.065497 | |
0.064295 | |
0.065168 | |
0.064813 | |
0.063674 | |
0.062886 | |
0.062117 | |
0.062366 | |
0.063563 | |
0.063208 | |
0.063818 | |
0.064374 | |
0.062147 | |
0.063114 | |
0.063423 | |
0.062796 | |
0.063323 | |
0.063655 | |
0.061249 | |
0.065453 | |
0.067203 | |
0.066593 | |
0.066507 | |
0.066587 | |
0.066667 | |
0.069079 | |
0.067139 | |
0.071335 | |
0.071512 | |
0.069523 | |
0.074275 | |
0.067042 | |
0.068184 | |
0.063433 | |
0.066786 | |
0.069700 | |
0.068890 | |
0.072843 | |
0.068351 | |
0.070650 | |
0.073938 | |
0.074376 | |
0.078192 | |
0.077909 | |
0.077098 | |
0.077793 | |
0.077860 | |
0.078477 | |
0.078254 | |
0.078770 | |
0.084552 | |
0.088778 | |
0.090552 | |
0.088165 | |
0.084657 | |
0.082544 | |
0.082223 | |
0.080973 | |
0.081001 | |
0.080199 | |
0.078900 | |
0.081130 | |
0.081287 | |
0.083818 | |
0.081338 | |
0.082145 | |
0.080107 | |
0.080935 | |
0.086087 | |
0.082359 | |
0.078146 | |
0.084893 | |
0.083635 | |
0.082125 | |
0.080658 | |
0.072640 | |
0.070268 | |
0.067208 | |
0.067054 | |
0.064507 | |
0.065137 | |
0.062237 | |
0.060163 | |
0.059590 | |
0.061204 | |
0.061472 | |
0.059541 | |
0.058298 | |
0.062027 | |
0.063090 | |
0.061573 | |
0.059460 | |
0.058624 | |
0.058078 | |
0.058683 | |
0.057969 | |
0.057512 | |
0.057093 | |
0.057511 | |
0.056965 | |
0.057090 | |
0.056500 | |
0.057945 | |
0.057171 | |
0.057210 | |
0.057614 | |
0.057691 | |
0.058502 | |
0.056844 | |
0.057047 | |
0.057375 | |
0.055761 | |
0.055784 | |
0.055624 | |
0.055679 | |
0.056996 | |
0.055569 | |
0.055440 | |
0.055598 | |
0.055255 | |
0.054465 | |
0.055572 | |
0.055664 | |
0.058782 | |
0.057864 | |
0.056734 | |
0.056330 | |
0.055135 | |
0.054827 | |
0.053792 | |
0.055214 | |
0.056181 | |
0.053438 | |
0.054517 | |
0.054747 | |
0.053392 | |
0.053765 | |
0.053572 | |
0.055372 | |
0.055960 | |
0.054225 | |
0.054078 | |
0.056891 | |
0.056853 | |
0.056037 | |
0.053568 | |
0.052561 | |
0.052516 | |
0.053255 | |
0.052727 | |
0.052672 | |
0.052460 | |
0.052943 | |
0.053944 | |
0.053583 | |
0.053399 | |
0.053424 | |
0.054972 | |
0.053783 | |
0.055421 | |
0.055103 | |
0.055192 | |
0.055789 |