Povijest dnevnih stopa ZMK /MRO od Utorak, 16 Ožujak 2004.
Najveća je dogovor o
1 zambijska kvača = 0.090552 mauritanijska ouguja
Minimalni na
1 zambijska kvača = 0.015658 mauritanijska ouguja
povijest Cijena MRO / ZMK
Date | ZMK/MRO |
| 0.018008 |
| 0.018007 |
| 0.018008 |
| 0.018009 |
| 0.018010 |
| 0.018011 |
| 0.018009 |
| 0.018011 |
| 0.018007 |
| 0.018012 |
| 0.018008 |
| 0.018011 |
| 0.018011 |
| 0.018009 |
| 0.018009 |
| 0.018010 |
| 0.018010 |
| 0.018009 |
| 0.018008 |
| 0.018009 |
| 0.018009 |
| 0.018007 |
| 0.018011 |
| 0.018009 |
| 0.018008 |
| 0.018010 |
| 0.018007 |
| 0.018010 |
| 0.018010 |
| 0.018009 |
| 0.018011 |
| 0.018009 |
| 0.018011 |
| 0.018008 |
| 0.018009 |
| 0.018009 |
| 0.018008 |
| 0.018010 |
| 0.018012 |
| 0.018011 |
| 0.018012 |
| 0.018010 |
| 0.018011 |
| 0.018012 |
| 0.018011 |
| 0.018007 |
| 0.018011 |
| 0.018631 |
| 0.018632 |
| 0.019007 |
| 0.019828 |
| 0.019828 |
| 0.020033 |
| 0.020266 |
| 0.020461 |
| 0.017560 |
| 0.017658 |
| 0.017968 |
| 0.018228 |
| 0.018421 |
| 0.018544 |
| 0.018666 |
| 0.019037 |
| 0.019316 |
| 0.019456 |
| 0.019631 |
| 0.019852 |
| 0.020025 |
| 0.020368 |
| 0.020622 |
| 0.020991 |
| 0.021323 |
| 0.021588 |
| 0.021818 |
| 0.021985 |
| 0.022280 |
| 0.022313 |
| 0.022451 |
| 0.022591 |
| 0.022620 |
| 0.022683 |
| 0.022948 |
| 0.023077 |
| 0.022117 |
| 0.021977 |
| 0.022083 |
| 0.022164 |
| 0.021715 |
| 0.021929 |
| 0.021662 |
| 0.021744 |
| 0.021528 |
| 0.020782 |
| 0.020965 |
| 0.021032 |
| 0.021042 |
| 0.020604 |
| 0.020750 |
| 0.020910 |
| 0.020873 |
| 0.020875 |
| 0.020996 |
| 0.020093 |
| 0.019714 |
| 0.019691 |
| 0.019980 |
| 0.020237 |
| 0.018920 |
| 0.019302 |
| 0.019666 |
| 0.020236 |
| 0.020639 |
| 0.020994 |
| 0.021333 |
| 0.021436 |
| 0.021699 |
| 0.021980 |
| 0.020257 |
| 0.020109 |
| 0.020240 |
| 0.020276 |
| 0.020546 |
| 0.020698 |
| 0.020866 |
| 0.021131 |
| 0.020997 |
| 0.021153 |
| 0.021476 |
| 0.021782 |
| 0.022003 |
| 0.022257 |
| 0.022558 |
| 0.021388 |
| 0.018648 |
| 0.018510 |
| 0.018567 |
| 0.017941 |
| 0.015934 |
| 0.015783 |
| 0.015764 |
| 0.015835 |
| 0.015838 |
| 0.015843 |
| 0.015889 |
| 0.015931 |
| 0.015883 |
| 0.015944 |
| 0.015930 |
| 0.016042 |
| 0.016035 |
| 0.016100 |
| 0.016128 |
| 0.016244 |
| 0.016168 |
| 0.016227 |
| 0.016293 |
| 0.016357 |
| 0.016470 |
| 0.016544 |
| 0.016618 |
| 0.016664 |
| 0.016699 |
| 0.016711 |
| 0.016814 |
| 0.016822 |
| 0.016977 |
| 0.017021 |
| 0.016934 |
| 0.016958 |
| 0.016957 |
| 0.016976 |
| 0.017183 |
| 0.017114 |
| 0.017493 |
| 0.017582 |
| 0.017702 |
| 0.017813 |
| 0.017876 |
| 0.017840 |
| 0.017861 |
| 0.017948 |
| 0.018206 |
| 0.018255 |
| 0.018459 |
| 0.019187 |
| 0.019432 |
| 0.019693 |
| 0.019717 |
| 0.019779 |
| 0.019793 |
| 0.020014 |
| 0.019669 |
| 0.019704 |
| 0.019790 |
| 0.019597 |
| 0.019513 |
| 0.019896 |
| 0.019625 |
| 0.019260 |
| 0.019634 |
| 0.019154 |
| 0.019269 |
| 0.019654 |
| 0.018936 |
| 0.019959 |
| 0.020562 |
| 0.022039 |
| 0.023247 |
| 0.023487 |
| 0.024388 |
| 0.024346 |
| 0.024280 |
| 0.024625 |
| 0.024593 |
| 0.024460 |
| 0.025194 |
| 0.025357 |
| 0.025565 |
| 0.026603 |
| 0.024720 |
| 0.023418 |
| 0.024558 |
| 0.024690 |
| 0.025655 |
| 0.026007 |
| 0.026774 |
| 0.027117 |
| 0.026980 |
| 0.027149 |
| 0.027348 |
| 0.027382 |
| 0.027399 |
| 0.027117 |
| 0.027224 |
| 0.027195 |
| 0.027296 |
| 0.027306 |
| 0.027535 |
| 0.027869 |
| 0.027796 |
| 0.027928 |
| 0.028651 |
| 0.027932 |
| 0.027764 |
| 0.027679 |
| 0.027268 |
| 0.027105 |
| 0.027600 |
| 0.026597 |
| 0.025723 |
| 0.027054 |
| 0.027788 |
| 0.028242 |
| 0.029201 |
| 0.028746 |
| 0.029752 |
| 0.029447 |
| 0.029748 |
| 0.029863 |
| 0.029862 |
| 0.029823 |
| 0.030042 |
| 0.030346 |
| 0.030230 |
| 0.030074 |
| 0.030009 |
| 0.029986 |
| 0.030067 |
| 0.030034 |
| 0.030122 |
| 0.030039 |
| 0.029946 |
| 0.030018 |
| 0.030210 |
| 0.030125 |
| 0.030254 |
| 0.030017 |
| 0.030927 |
| 0.030740 |
| 0.030355 |
| 0.029250 |
| 0.017026 |
| 0.028312 |
| 0.029953 |
| 0.033155 |
| 0.034895 |
| 0.034719 |
| 0.035047 |
| 0.035363 |
| 0.035810 |
| 0.035752 |
| 0.035737 |
| 0.036047 |
| 0.035647 |
| 0.036643 |
| 0.035639 |
| 0.036222 |
| 0.035969 |
| 0.035045 |
| 0.034811 |
| 0.034274 |
| 0.035150 |
| 0.035822 |
| 0.035689 |
| 0.036153 |
| 0.037307 |
| 0.037381 |
| 0.037962 |
| 0.037645 |
| 0.037876 |
| 0.037653 |
| 0.036947 |
| 0.036716 |
| 0.035937 |
| 0.036616 |
| 0.036449 |
| 0.036721 |
| 0.036602 |
| 0.036603 |
| 0.035413 |
| 0.036213 |
| 0.036563 |
| 0.036132 |
| 0.035314 |
| 0.034721 |
| 0.035131 |
| 0.035930 |
| 0.035783 |
| 0.036535 |
| 0.037836 |
| 0.037878 |
| 0.037350 |
| 0.038224 |
| 0.038354 |
| 0.040218 |
| 0.039858 |
| 0.040849 |
| 0.040488 |
| 0.040341 |
| 0.039803 |
| 0.041132 |
| 0.041119 |
| 0.040989 |
| 0.039514 |
| 0.039380 |
| 0.038785 |
| 0.039059 |
| 0.038893 |
| 0.038741 |
| 0.038785 |
| 0.038599 |
| 0.039130 |
| 0.038418 |
| 0.038446 |
| 0.038515 |
| 0.038223 |
| 0.037715 |
| 0.037152 |
| 0.037589 |
| 0.037966 |
| 0.037421 |
| 0.036503 |
| 0.037325 |
| 0.036496 |
| 0.036047 |
| 0.036287 |
| 0.036544 |
| 0.036466 |
| 0.035786 |
| 0.035776 |
| 0.036359 |
| 0.036416 |
| 0.035998 |
| 0.036404 |
| 0.036653 |
| 0.036119 |
| 0.036016 |
| 0.034369 |
| 0.034752 |
| 0.034747 |
| 0.034601 |
| 0.034676 |
| 0.034767 |
| 0.034993 |
| 0.035086 |
| 0.035069 |
| 0.035170 |
| 0.034720 |
| 0.035103 |
| 0.035157 |
| 0.035031 |
| 0.034782 |
| 0.035076 |
| 0.038060 |
| 0.067868 |
| 0.033542 |
| 0.035567 |
| 0.068796 |
| 0.037883 |
| 0.038360 |
| 0.044056 |
| 0.039451 |
| 0.044867 |
| 0.040224 |
| 0.040561 |
| 0.041138 |
| 0.041920 |
| 0.042628 |
| 0.042418 |
| 0.036388 |
| 0.035954 |
| 0.035754 |
| 0.035883 |
| 0.035838 |
| 0.040360 |
| 0.040425 |
| 0.035540 |
| 0.034217 |
| 0.037049 |
| 0.041211 |
| 0.034699 |
| 0.039740 |
| 0.038411 |
| 0.037504 |
| 0.033447 |
| 0.038259 |
| 0.037678 |
| 0.037759 |
| 0.031975 |
| 0.034031 |
| 0.064832 |
| 0.062024 |
| 0.056928 |
| 0.057277 |
| 0.055491 |
| 0.056312 |
| 0.056062 |
| 0.059971 |
| 0.060424 |
| 0.060859 |
| 0.060201 |
| 0.060409 |
| 0.060691 |
| 0.061583 |
| 0.061964 |
| 0.061916 |
| 0.061833 |
| 0.062011 |
| 0.061833 |
| 0.061869 |
| 0.061262 |
| 0.061357 |
| 0.060286 |
| 0.059552 |
| 0.059778 |
| 0.059251 |
| 0.060504 |
| 0.058707 |
| 0.059235 |
| 0.059965 |
| 0.059786 |
| 0.059977 |
| 0.060028 |
| 0.059779 |
| 0.055502 |
| 0.055343 |
| 0.055388 |
| 0.055368 |
| 0.055562 |
| 0.055469 |
| 0.055376 |
| 0.055362 |
| 0.055305 |
| 0.055382 |
| 0.055300 |
| 0.055546 |
| 0.055518 |
| 0.055422 |
| 0.054931 |
| 0.055191 |
| 0.055262 |
| 0.055423 |
| 0.055724 |
| 0.055987 |
| 0.055466 |
| 0.055814 |
| 0.055267 |
| 0.055206 |
| 0.055454 |
| 0.055566 |
| 0.055407 |
| 0.055470 |
| 0.055440 |
| 0.055368 |
| 0.055722 |
| 0.055665 |
| 0.055468 |
| 0.055444 |
| 0.055454 |
| 0.055484 |
| 0.055385 |
| 0.055405 |
| 0.055646 |
| 0.055444 |
| 0.055621 |
| 0.055790 |
| 0.055835 |
| 0.056284 |
| 0.055824 |
| 0.056192 |
| 0.055996 |
| 0.056487 |
| 0.056247 |
| 0.055883 |
| 0.056263 |
| 0.056234 |
| 0.055404 |
| 0.055421 |
| 0.055434 |
| 0.055347 |
| 0.055428 |
| 0.055405 |
| 0.055421 |
| 0.055361 |
| 0.055410 |
| 0.055276 |
| 0.055477 |
| 0.055576 |
| 0.055482 |
| 0.055404 |
| 0.055745 |
| 0.055392 |
| 0.055523 |
| 0.057242 |
| 0.057835 |
| 0.057792 |
| 0.057652 |
| 0.056946 |
| 0.056844 |
| 0.057848 |
| 0.054827 |
| 0.057510 |
| 0.056431 |
| 0.056161 |
| 0.056819 |
| 0.057441 |
| 0.057692 |
| 0.057468 |
| 0.057477 |
| 0.058120 |
| 0.056289 |
| 0.056263 |
| 0.056919 |
| 0.056835 |
| 0.057141 |
| 0.057404 |
| 0.057017 |
| 0.056540 |
| 0.057293 |
| 0.057299 |
| 0.050693 |
| 0.050683 |
| 0.050276 |
| 0.051997 |
| 0.052700 |
| 0.053004 |
| 0.053341 |
| 0.054244 |
| 0.054948 |
| 0.056185 |
| 0.056011 |
| 0.057330 |
| 0.056924 |
| 0.057275 |
| 0.057489 |
| 0.057442 |
| 0.057640 |
| 0.057647 |
| 0.057637 |
| 0.058007 |
| 0.059250 |
| 0.056836 |
| 0.056649 |
| 0.056909 |
| 0.057160 |
| 0.057096 |
| 0.057306 |
| 0.058064 |
| 0.056915 |
| 0.057475 |
| 0.058225 |
| 0.059200 |
| 0.059200 |
| 0.059411 |
| 0.060489 |
| 0.060432 |
| 0.060149 |
| 0.061235 |
| 0.061724 |
| 0.061746 |
| 0.061319 |
| 0.060606 |
| 0.061312 |
| 0.060880 |
| 0.060563 |
| 0.056449 |
| 0.055765 |
| 0.056102 |
| 0.054420 |
| 0.054840 |
| 0.055517 |
| 0.056804 |
| 0.055904 |
| 0.055095 |
| 0.055475 |
| 0.055553 |
| 0.055538 |
| 0.054695 |
| 0.054827 |
| 0.054840 |
| 0.055437 |
| 0.055222 |
| 0.055342 |
| 0.055352 |
| 0.055434 |
| 0.054704 |
| 0.055791 |
| 0.056167 |
| 0.055996 |
| 0.055847 |
| 0.055383 |
| 0.055716 |
| 0.055694 |
| 0.055606 |
| 0.055500 |
| 0.056213 |
| 0.055844 |
| 0.056002 |
| 0.056959 |
| 0.057064 |
| 0.058284 |
| 0.058428 |
| 0.057613 |
| 0.057576 |
| 0.057363 |
| 0.056685 |
| 0.058459 |
| 0.056970 |
| 0.056373 |
| 0.055949 |
| 0.056186 |
| 0.057450 |
| 0.055691 |
| 0.057153 |
| 0.057283 |
| 0.056703 |
| 0.056878 |
| 0.056915 |
| 0.056073 |
| 0.057106 |
| 0.056060 |
| 0.057456 |
| 0.057024 |
| 0.057212 |
| 0.056940 |
| 0.057742 |
| 0.057927 |
| 0.057259 |
| 0.057910 |
| 0.059907 |
| 0.059225 |
| 0.060346 |
| 0.058946 |
| 0.059562 |
| 0.059979 |
| 0.060461 |
| 0.059586 |
| 0.058633 |
| 0.057673 |
| 0.057112 |
| 0.058014 |
| 0.059518 |
| 0.058633 |
| 0.058908 |
| 0.059327 |
| 0.059981 |
| 0.060320 |
| 0.057678 |
| 0.056552 |
| 0.059447 |
| 0.058911 |
| 0.060760 |
| 0.060236 |
| 0.060249 |
| 0.060757 |
| 0.059836 |
| 0.059517 |
| 0.058909 |
| 0.058634 |
| 0.058244 |
| 0.058488 |
| 0.057468 |
| 0.056892 |
| 0.057992 |
| 0.058100 |
| 0.058247 |
| 0.056984 |
| 0.055553 |
| 0.055435 |
| 0.054488 |
| 0.054294 |
| 0.053494 |
| 0.053204 |
| 0.053098 |
| 0.054063 |
| 0.053613 |
| 0.054696 |
| 0.056291 |
| 0.056073 |
| 0.057010 |
| 0.056648 |
| 0.056651 |
| 0.055911 |
| 0.055134 |
| 0.055737 |
| 0.055959 |
| 0.055005 |
| 0.054852 |
| 0.054965 |
| 0.054938 |
| 0.055708 |
| 0.056226 |
| 0.057577 |
| 0.058474 |
| 0.057877 |
| 0.056242 |
| 0.055297 |
| 0.055571 |
| 0.054861 |
| 0.055663 |
| 0.055382 |
| 0.056124 |
| 0.056154 |
| 0.055775 |
| 0.055992 |
| 0.055378 |
| 0.056213 |
| 0.055246 |
| 0.054687 |
| 0.054982 |
| 0.055694 |
| 0.055703 |
| 0.055658 |
| 0.054734 |
| 0.053549 |
| 0.053777 |
| 0.053011 |
| 0.051432 |
| 0.051493 |
| 0.051308 |
| 0.050531 |
| 0.050970 |
| 0.050668 |
| 0.050990 |
| 0.052408 |
| 0.052861 |
| 0.051946 |
| 0.051602 |
| 0.050880 |
| 0.051752 |
| 0.047782 |
| 0.046237 |
| 0.045766 |
| 0.046925 |
| 0.046149 |
| 0.046430 |
| 0.047464 |
| 0.045427 |
| 0.045650 |
| 0.044413 |
| 0.045743 |
| 0.047336 |
| 0.048994 |
| 0.048820 |
| 0.048539 |
| 0.050835 |
| 0.051833 |
| 0.052878 |
| 0.051146 |
| 0.051167 |
| 0.050647 |
| 0.052843 |
| 0.054173 |
| 0.054104 |
| 0.057227 |
| 0.062321 |
| 0.052194 |
| 0.054300 |
| 0.057849 |
| 0.060803 |
| 0.064153 |
| 0.064799 |
| 0.064661 |
| 0.064713 |
| 0.064473 |
| 0.064608 |
| 0.063515 |
| 0.067346 |
| 0.067787 |
| 0.066714 |
| 0.065673 |
| 0.067895 |
| 0.068015 |
| 0.070712 |
| 0.073221 |
| 0.073014 |
| 0.071952 |
| 0.070632 |
| 0.070446 |
| 0.069639 |
| 0.071528 |
| 0.071614 |
| 0.070150 |
| 0.069609 |
| 0.068757 |
| 0.068121 |
| 0.070060 |
| 0.066221 |
| 0.067716 |
| 0.067779 |
| 0.067222 |
| 0.066936 |
| 0.066976 |
| 0.067047 |
| 0.065356 |
| 0.065237 |
| 0.065621 |
| 0.066265 |
| 0.066758 |
| 0.065297 |
| 0.066010 |
| 0.065835 |
| 0.065968 |
| 0.064981 |
| 0.067776 |
| 0.065978 |
| 0.066155 |
| 0.065797 |
| 0.066416 |
| 0.066664 |
| 0.066948 |
| 0.067337 |
| 0.065343 |
| 0.064859 |
| 0.066414 |
| 0.063067 |
| 0.061552 |
| 0.062361 |
| 0.060485 |
| 0.061387 |
| 0.060113 |
| 0.062156 |
| 0.064601 |
| 0.066476 |
| 0.067401 |
| 0.068920 |
| 0.068823 |
| 0.067778 |
| 0.065989 |
| 0.064546 |
| 0.064663 |
| 0.064802 |
| 0.064145 |
| 0.063423 |
| 0.065497 |
| 0.064295 |
| 0.065168 |
| 0.064813 |
| 0.063674 |
| 0.062886 |
| 0.062117 |
| 0.062366 |
| 0.063563 |
| 0.063208 |
| 0.063818 |
| 0.064374 |
| 0.062147 |
| 0.063114 |
| 0.063423 |
| 0.062796 |
| 0.063323 |
| 0.063655 |
| 0.061249 |
| 0.065453 |
| 0.067203 |
| 0.066593 |
| 0.066507 |
| 0.066587 |
| 0.066667 |
| 0.069079 |
| 0.067139 |
| 0.071335 |
| 0.071512 |
| 0.069523 |
| 0.074275 |
| 0.067042 |
| 0.068184 |
| 0.063433 |
| 0.066786 |
| 0.069700 |
| 0.068890 |
| 0.072843 |
| 0.068351 |
| 0.070650 |
| 0.073938 |
| 0.074376 |
| 0.078192 |
| 0.077909 |
| 0.077098 |
| 0.077793 |
| 0.077860 |
| 0.078477 |
| 0.078254 |
| 0.078770 |
| 0.084552 |
| 0.088778 |
| 0.090552 |
| 0.088165 |
| 0.084657 |
| 0.082544 |
| 0.082223 |
| 0.080973 |
| 0.081001 |
| 0.080199 |
| 0.078900 |
| 0.081130 |
| 0.081287 |
| 0.083818 |
| 0.081338 |
| 0.082145 |
| 0.080107 |
| 0.080935 |
| 0.086087 |
| 0.082359 |
| 0.078146 |
| 0.084893 |
| 0.083635 |
| 0.082125 |
| 0.080658 |
| 0.072640 |
| 0.070268 |
| 0.067208 |
| 0.067054 |
| 0.064507 |
| 0.065137 |
| 0.062237 |
| 0.060163 |
| 0.059590 |
| 0.061204 |
| 0.061472 |
| 0.059541 |
| 0.058298 |
| 0.062027 |
| 0.063090 |
| 0.061573 |
| 0.059460 |
| 0.058624 |
| 0.058078 |
| 0.058683 |
| 0.057969 |
| 0.057512 |
| 0.057093 |
| 0.057511 |
| 0.056965 |
| 0.057090 |
| 0.056500 |
| 0.057945 |
| 0.057171 |
| 0.057210 |
| 0.057614 |
| 0.057691 |
| 0.058502 |
| 0.056844 |
| 0.057047 |
| 0.057375 |
| 0.055761 |
| 0.055784 |
| 0.055624 |
| 0.055679 |
| 0.056996 |
| 0.055569 |
| 0.055440 |
| 0.055598 |
| 0.055255 |
| 0.054465 |
| 0.055572 |
| 0.055664 |
| 0.058782 |
| 0.057864 |
| 0.056734 |
| 0.056330 |
| 0.055135 |
| 0.054827 |
| 0.053792 |
| 0.055214 |
| 0.056181 |
| 0.053438 |
| 0.054517 |
| 0.054747 |
| 0.053392 |
| 0.053765 |
| 0.053572 |
| 0.055372 |
| 0.055960 |
| 0.054225 |
| 0.054078 |
| 0.056891 |
| 0.056853 |
| 0.056037 |
| 0.053568 |
| 0.052561 |
| 0.052516 |
| 0.053255 |
| 0.052727 |
| 0.052672 |
| 0.052460 |
| 0.052943 |
| 0.053944 |
| 0.053583 |
| 0.053399 |
| 0.053424 |
| 0.054972 |
| 0.053783 |
| 0.055421 |
| 0.055103 |
| 0.055192 |
| 0.055789 |
| 0.055472 |