Историјски замбијска квача / бразилски крузадос

Историја дневних износа ZMW /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 замбијска квача = 1 132.3287 бразилски крузадос

минималац на

1 замбијска квача = 499.7190 бразилски крузадос

Историја Цена BRC / ZMW

Date ZMW/BRC
768.4732
785.1356
775.1449
785.8001
802.8813
795.1477
810.2304
761.5027
729.8858
740.2403
711.5959
728.3931
722.1315
722.8718
721.6777
735.6623
758.4723
744.6320
742.1342
737.8049
742.9982
751.1516
774.6760
758.3881
741.6328
742.6826
737.5988
761.8328
702.0395
683.5907
673.0309
639.9799
645.8695
643.4400
643.8791
644.2083
646.8702
660.3635
671.0108
653.6550
658.4494
612.8860
617.6075
615.0322
619.6685
622.3339
627.5127
643.6565
637.7296
644.2333
667.5611
653.4708
661.6477
660.2979
618.7296
624.8761
646.7746
626.3734
615.5048
584.0415
555.3991
578.2748
595.1011
558.0873
555.5890
555.9807
569.2308
572.6433
560.3193
547.0828
546.2868
557.5209
560.1975
555.8156
562.5708
567.6533
577.0794
585.1050
591.5588
607.3511
601.1994
607.9380
602.4449
598.5209
610.4257
595.5587
580.3873
574.6695
585.9097
594.7289
589.0085
586.5027
586.8109
567.3393
567.8367
575.6687
573.9688
587.2219
594.6079
573.9291
578.4825
536.2008
541.9564
542.0094
543.6595
549.8906
575.3990
596.4580
561.4917
553.6003
539.6145
541.3450
527.8677
543.4877
550.4446
512.6922
528.1915
552.4639
565.0913
562.4538
552.8665
511.8542
537.0269
561.1963
574.5846
596.4194
597.7797
507.7795
507.0006
501.7426
514.3459
513.8156
517.5053
517.3390
525.6633
544.7487
557.9677
567.8225
569.4551
575.2009
591.5238
604.6786
625.0594
636.3058
652.8681
664.7595
665.5282
650.8125
646.9021
648.2381
670.0002
678.4375
703.1919
699.4312
678.1227
691.9799
674.2019
703.5080
735.9093
742.0201
770.1820
688.8322
680.6947
689.4830
715.1575
724.1364
721.9297
758.8284
775.8451
792.6825
774.1668
707.3922
708.2777
718.6647
729.4614
736.2096
743.6940
737.1476
764.7062
762.1176
793.5918
813.6081
788.9099
818.3988
838.7801
837.3542
877.6582
879.0307
886.3536
858.0468
904.9429
906.9886
899.4513
915.2776
938.4820
939.4048
917.0933
916.3010
931.8365
861.3019
887.0618
871.6964
881.3338
862.4061
913.4367
897.1847
903.8083
881.1387
840.9142
837.9775
839.7263
783.3978
763.0023
778.2144
821.9885
828.1324
796.4136
775.0263
773.0340
764.6690
778.1352
794.6353
808.7696
763.1994
790.8367
808.3545
851.6368
885.7317
921.4987
932.9537
941.7430
951.8960
949.5097
887.7629
866.1380
871.5870
857.0919
872.3493
899.3826
898.8158
894.9802
888.7706
884.5267
881.8107
891.4389
891.5785
876.3799
901.2292
870.1069
757.5021
750.7814
735.5982
712.8391
622.3732
633.3033
608.5084
599.7828
612.1882
623.8633
614.4385
643.6570
648.8283
643.4890
643.1295
664.6964
676.1289
688.9030
701.0686
701.7325
722.0826
688.8202
719.8056
703.0428
680.6081
683.2119
681.9356
702.2376
699.9503
682.1513
712.0716
686.7694
669.1424
663.2350
659.8973
667.6452
700.6110
708.4293
712.1101
700.4070
776.7458
763.4242
763.7366
756.7127
771.2871
768.6954
749.6771
731.0833
742.5426
771.3379
805.0870
803.0230
807.5264
797.5822
786.1765
811.7272
812.3284
800.8702
826.6511
786.1879
780.9683
739.1327
801.3814
851.3847
847.2573
856.6902
817.6284
831.4540
779.8491
763.9634
769.6267
792.5996
803.0732
844.1491
831.4896
806.7960
817.3288
808.0329
807.2324
802.9671
790.3369
791.3774
789.4483
786.2596
789.6012
827.2346
778.5366
745.8570
795.3677
798.1130
821.7216
826.6256
824.8847
823.4264
860.2911
858.0257
853.8357
866.9041
872.1124
851.4066
851.9830
874.4021
856.3165
847.8642
828.4632
835.9494
803.2753
802.5706
824.2333
837.4699
821.5021
807.0621
817.0683
804.7120
819.3958
846.8566
817.9494
832.7429
849.3620
847.9966
880.5336
859.4993
882.4302
879.6049
887.4824
873.0181
882.1456
867.2707
858.7678
850.8196
868.8243
849.7477
866.5021
866.4008
860.8905
865.8576
890.0398
892.0898
890.6308
910.0716
884.4648
878.5721
865.4492
875.9361
867.6699
874.3672
873.1062
839.1326
893.0353
886.3401
940.1841
1 066.2449
1 091.8982
1 108.9355
1 086.5332
1 051.0786
1 070.4116
1 021.9427
1 017.5617
1 053.3934
1 067.8583
1 092.6423
1 057.9359
1 056.8893
1 035.3984
1 000.6606
1 006.2890
973.8387
997.8520
1 007.3312
970.2032
968.0577
997.8548
988.6486
991.5538
962.3609
955.7468
956.1449
924.0301
914.8016
898.6534
920.9122
914.1745
884.8475
910.5643
895.0813
883.3426
906.0041
931.4897
923.9012
885.2301
883.1347
879.2593
897.1359
905.1758
889.9996
895.2436
890.5953
905.3355
903.6427
890.8449
916.2899
949.4523
954.8850
965.2786
965.7754
941.4319
973.7678
973.9134
991.5275
1 008.0549
991.8316
994.0105
983.2532
982.0821
956.7455
980.2394
974.4689
936.0327
936.0500
941.1800
927.6055
911.3399
899.4131
900.1056
901.9703
907.5854
909.0801
881.7915
889.9625
859.5815
867.4913
869.4765
891.8386
890.7966
876.7230
876.3332
918.5224
931.8839
938.1768
950.7854
967.1372
955.5662
942.6907
914.3621
872.4421
850.8402
844.6979
854.0972
871.8294
883.2456
878.4501
896.6723
889.7643
883.1167
874.1999
881.5171
858.5212
860.0425
886.5126
969.1940
897.9371
891.0807
919.3391
867.5357
864.0418
938.7764
948.8987
974.1782
960.1871
993.7544
1 006.1629
1 027.6838
1 039.0527
955.0411
883.2521
894.1950
883.2177
886.7751
929.8529
952.1201
969.0208
961.5977
944.9118
994.2926
1 013.6565
998.3460
1 012.6583
976.7897
994.8136
976.6770
945.6606
1 002.8983
899.5892
852.0999
803.5820