Historique des taux quotidiens ZMW /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 1 132.3287 cruzado brésilien
le minimum le
1 kwacha zambien = 499.7190 cruzado brésilien
Historique des prix BRC / ZMW
Date | ZMW/BRC |
| 516.8273 |
| 512.6922 |
| 528.1915 |
| 552.4639 |
| 565.0913 |
| 562.4538 |
| 552.8665 |
| 511.8542 |
| 537.0269 |
| 561.1963 |
| 574.5846 |
| 596.4194 |
| 597.7797 |
| 507.7795 |
| 507.0006 |
| 501.7426 |
| 514.3459 |
| 513.8156 |
| 517.5053 |
| 517.3390 |
| 525.6633 |
| 544.7487 |
| 557.9677 |
| 567.8225 |
| 569.4551 |
| 575.2009 |
| 591.5238 |
| 604.6786 |
| 625.0594 |
| 636.3058 |
| 652.8681 |
| 664.7595 |
| 665.5282 |
| 650.8125 |
| 646.9021 |
| 648.2381 |
| 670.0002 |
| 678.4375 |
| 703.1919 |
| 699.4312 |
| 678.1227 |
| 691.9799 |
| 674.2019 |
| 703.5080 |
| 735.9093 |
| 742.0201 |
| 770.1820 |
| 688.8322 |
| 680.6947 |
| 689.4830 |
| 715.1575 |
| 724.1364 |
| 721.9297 |
| 758.8284 |
| 775.8451 |
| 792.6825 |
| 774.1668 |
| 707.3922 |
| 708.2777 |
| 718.6647 |
| 729.4614 |
| 736.2096 |
| 743.6940 |
| 737.1476 |
| 764.7062 |
| 762.1176 |
| 793.5918 |
| 813.6081 |
| 788.9099 |
| 818.3988 |
| 838.7801 |
| 837.3542 |
| 877.6582 |
| 879.0307 |
| 886.3536 |
| 858.0468 |
| 904.9429 |
| 906.9886 |
| 899.4513 |
| 915.2776 |
| 938.4820 |
| 939.4048 |
| 917.0933 |
| 916.3010 |
| 931.8365 |
| 861.3019 |
| 887.0618 |
| 871.6964 |
| 881.3338 |
| 862.4061 |
| 913.4367 |
| 897.1847 |
| 903.8083 |
| 881.1387 |
| 840.9142 |
| 837.9775 |
| 839.7263 |
| 783.3978 |
| 763.0023 |
| 778.2144 |
| 821.9885 |
| 828.1324 |
| 796.4136 |
| 775.0263 |
| 773.0340 |
| 764.6690 |
| 778.1352 |
| 794.6353 |
| 808.7696 |
| 763.1994 |
| 790.8367 |
| 808.3545 |
| 851.6368 |
| 885.7317 |
| 921.4987 |
| 932.9537 |
| 941.7430 |
| 951.8960 |
| 949.5097 |
| 887.7629 |
| 866.1380 |
| 871.5870 |
| 857.0919 |
| 872.3493 |
| 899.3826 |
| 898.8158 |
| 894.9802 |
| 888.7706 |
| 884.5267 |
| 881.8107 |
| 891.4389 |
| 891.5785 |
| 876.3799 |
| 901.2292 |
| 870.1069 |
| 757.5021 |
| 750.7814 |
| 735.5982 |
| 712.8391 |
| 622.3732 |
| 633.3033 |
| 608.5084 |
| 599.7828 |
| 612.1882 |
| 623.8633 |
| 614.4385 |
| 643.6570 |
| 648.8283 |
| 643.4890 |
| 643.1295 |
| 664.6964 |
| 676.1289 |
| 688.9030 |
| 701.0686 |
| 701.7325 |
| 722.0826 |
| 688.8202 |
| 719.8056 |
| 703.0428 |
| 680.6081 |
| 683.2119 |
| 681.9356 |
| 702.2376 |
| 699.9503 |
| 682.1513 |
| 712.0716 |
| 686.7694 |
| 669.1424 |
| 663.2350 |
| 659.8973 |
| 667.6452 |
| 700.6110 |
| 708.4293 |
| 712.1101 |
| 700.4070 |
| 776.7458 |
| 763.4242 |
| 763.7366 |
| 756.7127 |
| 771.2871 |
| 768.6954 |
| 749.6771 |
| 731.0833 |
| 742.5426 |
| 771.3379 |
| 805.0870 |
| 803.0230 |
| 807.5264 |
| 797.5822 |
| 786.1765 |
| 811.7272 |
| 812.3284 |
| 800.8702 |
| 826.6511 |
| 786.1879 |
| 780.9683 |
| 739.1327 |
| 801.3814 |
| 851.3847 |
| 847.2573 |
| 856.6902 |
| 817.6284 |
| 831.4540 |
| 779.8491 |
| 763.9634 |
| 769.6267 |
| 792.5996 |
| 803.0732 |
| 844.1491 |
| 831.4896 |
| 806.7960 |
| 817.3288 |
| 808.0329 |
| 807.2324 |
| 802.9671 |
| 790.3369 |
| 791.3774 |
| 789.4483 |
| 786.2596 |
| 789.6012 |
| 827.2346 |
| 778.5366 |
| 745.8570 |
| 795.3677 |
| 798.1130 |
| 821.7216 |
| 826.6256 |
| 824.8847 |
| 823.4264 |
| 860.2911 |
| 858.0257 |
| 853.8357 |
| 866.9041 |
| 872.1124 |
| 851.4066 |
| 851.9830 |
| 874.4021 |
| 856.3165 |
| 847.8642 |
| 828.4632 |
| 835.9494 |
| 803.2753 |
| 802.5706 |
| 824.2333 |
| 837.4699 |
| 821.5021 |
| 807.0621 |
| 817.0683 |
| 804.7120 |
| 819.3958 |
| 846.8566 |
| 817.9494 |
| 832.7429 |
| 849.3620 |
| 847.9966 |
| 880.5336 |
| 859.4993 |
| 882.4302 |
| 879.6049 |
| 887.4824 |
| 873.0181 |
| 882.1456 |
| 867.2707 |
| 858.7678 |
| 850.8196 |
| 868.8243 |
| 849.7477 |
| 866.5021 |
| 866.4008 |
| 860.8905 |
| 865.8576 |
| 890.0398 |
| 892.0898 |
| 890.6308 |
| 910.0716 |
| 884.4648 |
| 878.5721 |
| 865.4492 |
| 875.9361 |
| 867.6699 |
| 874.3672 |
| 873.1062 |
| 839.1326 |
| 893.0353 |
| 886.3401 |
| 940.1841 |
| 1 066.2449 |
| 1 091.8982 |
| 1 108.9355 |
| 1 086.5332 |
| 1 051.0786 |
| 1 070.4116 |
| 1 021.9427 |
| 1 017.5617 |
| 1 053.3934 |
| 1 067.8583 |
| 1 092.6423 |
| 1 057.9359 |
| 1 056.8893 |
| 1 035.3984 |
| 1 000.6606 |
| 1 006.2890 |
| 973.8387 |
| 997.8520 |
| 1 007.3312 |
| 970.2032 |
| 968.0577 |
| 997.8548 |
| 988.6486 |
| 991.5538 |
| 962.3609 |
| 955.7468 |
| 956.1449 |
| 924.0301 |
| 914.8016 |
| 898.6534 |
| 920.9122 |
| 914.1745 |
| 884.8475 |
| 910.5643 |
| 895.0813 |
| 883.3426 |
| 906.0041 |
| 931.4897 |
| 923.9012 |
| 885.2301 |
| 883.1347 |
| 879.2593 |
| 897.1359 |
| 905.1758 |
| 889.9996 |
| 895.2436 |
| 890.5953 |
| 905.3355 |
| 903.6427 |
| 890.8449 |
| 916.2899 |
| 949.4523 |
| 954.8850 |
| 965.2786 |
| 965.7754 |
| 941.4319 |
| 973.7678 |
| 973.9134 |
| 991.5275 |
| 1 008.0549 |
| 991.8316 |
| 994.0105 |
| 983.2532 |
| 982.0821 |
| 956.7455 |
| 980.2394 |
| 974.4689 |
| 936.0327 |
| 936.0500 |
| 941.1800 |
| 927.6055 |
| 911.3399 |
| 899.4131 |
| 900.1056 |
| 901.9703 |
| 907.5854 |
| 909.0801 |
| 881.7915 |
| 889.9625 |
| 859.5815 |
| 867.4913 |
| 869.4765 |
| 891.8386 |
| 890.7966 |
| 876.7230 |
| 876.3332 |
| 918.5224 |
| 931.8839 |
| 938.1768 |
| 950.7854 |
| 967.1372 |
| 955.5662 |
| 942.6907 |
| 914.3621 |
| 872.4421 |
| 850.8402 |
| 844.6979 |
| 854.0972 |
| 871.8294 |
| 883.2456 |
| 878.4501 |
| 896.6723 |
| 889.7643 |
| 883.1167 |
| 874.1999 |
| 881.5171 |
| 858.5212 |
| 860.0425 |
| 886.5126 |
| 969.1940 |
| 897.9371 |
| 891.0807 |
| 919.3391 |
| 867.5357 |
| 864.0418 |
| 938.7764 |
| 948.8987 |
| 974.1782 |
| 960.1871 |
| 993.7544 |
| 1 006.1629 |
| 1 027.6838 |
| 1 039.0527 |
| 955.0411 |
| 883.2521 |
| 894.1950 |
| 883.2177 |
| 886.7751 |
| 929.8529 |
| 952.1201 |
| 969.0208 |
| 961.5977 |
| 944.9118 |
| 994.2926 |
| 1 013.6565 |
| 998.3460 |
| 1 012.6583 |
| 976.7897 |
| 994.8136 |
| 976.6770 |
| 945.6606 |
| 1 002.8983 |
| 899.5892 |
| 852.0999 |
| 803.5820 |