Историја дневних износа ZMW /NOK пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 1.2250 норвешка круна
минималац на
1 замбијска квача = 0.3662 норвешка круна
Date | ZMW/NOK |
---|---|
0.4363 | |
0.4348 | |
0.4382 | |
0.4004 | |
0.4158 | |
0.4284 | |
0.4464 | |
0.4575 | |
0.4588 | |
0.3901 | |
0.3938 | |
0.3858 | |
0.3974 | |
0.3963 | |
0.3996 | |
0.3947 | |
0.4005 | |
0.4160 | |
0.4501 | |
0.4549 | |
0.4510 | |
0.4603 | |
0.4854 | |
0.4984 | |
0.5062 | |
0.5113 | |
0.5134 | |
0.5024 | |
0.5162 | |
0.5138 | |
0.5256 | |
0.5095 | |
0.5232 | |
0.5410 | |
0.5443 | |
0.5427 | |
0.5163 | |
0.5361 | |
0.5182 | |
0.5335 | |
0.5786 | |
0.6012 | |
0.6300 | |
0.5525 | |
0.5473 | |
0.5570 | |
0.5746 | |
0.5775 | |
0.5665 | |
0.5812 | |
0.6056 | |
0.6029 | |
0.5942 | |
0.5196 | |
0.5176 | |
0.5228 | |
0.5252 | |
0.5234 | |
0.5406 | |
0.5247 | |
0.5261 | |
0.5377 | |
0.5423 | |
0.5446 | |
0.5497 | |
0.5587 | |
0.5728 | |
0.5786 | |
0.5900 | |
0.6159 | |
0.6107 | |
0.6286 | |
0.6368 | |
0.6590 | |
0.6599 | |
0.6744 | |
0.6769 | |
0.6866 | |
0.6527 | |
0.6347 | |
0.6470 | |
0.6063 | |
0.6090 | |
0.6028 | |
0.6091 | |
0.5873 | |
0.6029 | |
0.6146 | |
0.6236 | |
0.5923 | |
0.5736 | |
0.5832 | |
0.5869 | |
0.5580 | |
0.5466 | |
0.5614 | |
0.5735 | |
0.5674 | |
0.5541 | |
0.5389 | |
0.4940 | |
0.4957 | |
0.5011 | |
0.4965 | |
0.5145 | |
0.4732 | |
0.4768 | |
0.4919 | |
0.5109 | |
0.5056 | |
0.5239 | |
0.5320 | |
0.5331 | |
0.5498 | |
0.5595 | |
0.5164 | |
0.5069 | |
0.5074 | |
0.4982 | |
0.4877 | |
0.4868 | |
0.4880 | |
0.4968 | |
0.5030 | |
0.5082 | |
0.5158 | |
0.5306 | |
0.5309 | |
0.5376 | |
0.5470 | |
0.5268 | |
0.4645 | |
0.4644 | |
0.4593 | |
0.4414 | |
0.3982 | |
0.3837 | |
0.3780 | |
0.3768 | |
0.3800 | |
0.3681 | |
0.3666 | |
0.3692 | |
0.3705 | |
0.3676 | |
0.3692 | |
0.3708 | |
0.3726 | |
0.3727 | |
0.3825 | |
0.3851 | |
0.3870 | |
0.3856 | |
0.3853 | |
0.3892 | |
0.3917 | |
0.3905 | |
0.3882 | |
0.3936 | |
0.4012 | |
0.3996 | |
0.4030 | |
0.4017 | |
0.4043 | |
0.4080 | |
0.4088 | |
0.4141 | |
0.4153 | |
0.4230 | |
0.4297 | |
0.4339 | |
0.4337 | |
0.4668 | |
0.4552 | |
0.4623 | |
0.4546 | |
0.4585 | |
0.4741 | |
0.4642 | |
0.4532 | |
0.4549 | |
0.4474 | |
0.4685 | |
0.4749 | |
0.4911 | |
0.5004 | |
0.5005 | |
0.5078 | |
0.5227 | |
0.5168 | |
0.5325 | |
0.5266 | |
0.5245 | |
0.5045 | |
0.5241 | |
0.5578 | |
0.5425 | |
0.5527 | |
0.5634 | |
0.5617 | |
0.5634 | |
0.5548 | |
0.5505 | |
0.5882 | |
0.6672 | |
0.6381 | |
0.6208 | |
0.6096 | |
0.6353 | |
0.6301 | |
0.6307 | |
0.6350 | |
0.6286 | |
0.6137 | |
0.6271 | |
0.6201 | |
0.6265 | |
0.6622 | |
0.6216 | |
0.5931 | |
0.6254 | |
0.6365 | |
0.6536 | |
0.6633 | |
0.6848 | |
0.6947 | |
0.6905 | |
0.6912 | |
0.6969 | |
0.6901 | |
0.6870 | |
0.6802 | |
0.6792 | |
0.6956 | |
0.6867 | |
0.6866 | |
0.6834 | |
0.6914 | |
0.6741 | |
0.6721 | |
0.6827 | |
0.6818 | |
0.6646 | |
0.6514 | |
0.6662 | |
0.6536 | |
0.6629 | |
0.6652 | |
0.6366 | |
0.6690 | |
0.6804 | |
0.6802 | |
0.6915 | |
0.6849 | |
0.7109 | |
0.7086 | |
0.7098 | |
0.7114 | |
0.7229 | |
0.7204 | |
0.7189 | |
0.7202 | |
0.7373 | |
0.7109 | |
0.7124 | |
0.7173 | |
0.7198 | |
0.7170 | |
0.7242 | |
0.7334 | |
0.7186 | |
0.7227 | |
0.7177 | |
0.7215 | |
0.7150 | |
0.7184 | |
0.7155 | |
0.7267 | |
0.7055 | |
0.6664 | |
0.6939 | |
0.6509 | |
0.6843 | |
0.7610 | |
0.8140 | |
0.8126 | |
0.8120 | |
0.8248 | |
0.8356 | |
0.8252 | |
0.8117 | |
0.8322 | |
0.8151 | |
0.8215 | |
0.8149 | |
0.8255 | |
0.8162 | |
0.7925 | |
0.7924 | |
0.7896 | |
0.7902 | |
0.8115 | |
0.8042 | |
0.8105 | |
0.8302 | |
0.8164 | |
0.8296 | |
0.8324 | |
0.8106 | |
0.8175 | |
0.8006 | |
0.8015 | |
0.8043 | |
0.7859 | |
0.8138 | |
0.8085 | |
0.7893 | |
0.8123 | |
0.8028 | |
0.8003 | |
0.8216 | |
0.8542 | |
0.8458 | |
0.8197 | |
0.8192 | |
0.8015 | |
0.8217 | |
0.8244 | |
0.8104 | |
0.8141 | |
0.8147 | |
0.8142 | |
0.8273 | |
0.8240 | |
0.8204 | |
0.8122 | |
0.8422 | |
0.8556 | |
0.8612 | |
0.8802 | |
0.8802 | |
0.8692 | |
0.8940 | |
0.9078 | |
0.9235 | |
0.9239 | |
0.9128 | |
0.9197 | |
0.9208 | |
0.9224 | |
0.9073 | |
0.9112 | |
0.8995 | |
0.9304 | |
0.9251 | |
0.9180 | |
0.9192 | |
0.9078 | |
0.9029 | |
0.8870 | |
0.8876 | |
0.8995 | |
0.8942 | |
0.8674 | |
0.8740 | |
0.8513 | |
0.8464 | |
0.8381 | |
0.8524 | |
0.8511 | |
0.8540 | |
0.8538 | |
0.8800 | |
0.8852 | |
0.8771 | |
0.8613 | |
0.8640 | |
0.8688 | |
0.8638 | |
0.8165 | |
0.8039 | |
0.8056 | |
0.8020 | |
0.7974 | |
0.7931 | |
0.7872 | |
0.8026 | |
0.8197 | |
0.8160 | |
0.8175 | |
0.8195 | |
0.8163 | |
0.8120 | |
0.8317 | |
0.8455 | |
0.9213 | |
0.8469 | |
0.8371 | |
0.8665 | |
0.7587 | |
0.7618 | |
0.7905 | |
0.8003 | |
0.8193 | |
0.8174 | |
0.8375 | |
0.8458 | |
0.8642 | |
0.8882 | |
0.7794 | |
0.7455 | |
0.7472 | |
0.7360 | |
0.7480 | |
0.7506 | |
0.7596 | |
0.7553 | |
0.7566 | |
0.7582 | |
0.7667 | |
0.7771 | |
0.7945 | |
0.8117 | |
0.8018 | |
0.7939 | |
0.8001 | |
0.7940 | |
0.8159 | |
0.7663 | |
0.7129 | |
0.6682 | |
0.6339 | |
0.6749 | |
0.6848 | |
0.6820 | |
0.6897 | |
0.6853 | |
0.7887 | |
0.8206 | |
0.8331 | |
0.8400 | |
0.9381 | |
0.9757 | |
1.0304 | |
1.0451 | |
1.0733 | |
1.0734 | |
1.0767 | |
1.0330 | |
1.0654 | |
1.0550 | |
1.0476 | |
1.0554 | |
1.0826 | |
1.0929 | |
1.0709 | |
1.0215 | |
1.0250 | |
1.0227 | |
1.0457 | |
1.0657 | |
1.1141 | |
1.0482 | |
1.0569 | |
1.0263 | |
1.1185 | |
1.1314 | |
1.1155 | |
1.0852 | |
1.1303 | |
1.1595 | |
1.1753 | |
1.2250 | |
1.1764 | |
1.1885 | |
1.1873 | |
1.1738 | |
1.1759 | |
1.1724 | |
1.1266 | |
1.0956 | |
1.0774 | |
1.0650 | |
1.0700 | |
1.0710 | |
1.0373 | |
1.0300 | |
1.0276 | |
1.0313 | |
1.0293 | |
1.0253 | |
1.0301 | |
1.0416 | |
1.0245 | |
1.0179 | |
1.0075 | |
1.0050 | |
1.0193 | |
1.0134 | |
1.0107 | |
1.0083 | |
0.9989 | |
0.9806 | |
1.0034 | |
0.9566 | |
0.9273 | |
0.8913 | |
0.8689 | |
0.8847 | |
0.9079 | |
0.9288 | |
0.9518 | |
0.9674 | |
0.9733 | |
0.9744 | |
0.9688 | |
0.9963 | |
0.9760 | |
1.0038 | |
1.0368 | |
1.0431 | |
1.0649 | |
1.0952 | |
1.1238 | |
1.1079 | |
1.1225 | |
1.1137 | |
1.1143 | |
1.1011 | |
1.1206 | |
1.1113 | |
1.0978 | |
1.1038 | |
1.1124 | |
1.1056 | |
1.1135 | |
1.0797 | |
1.0947 | |
1.1185 | |
1.1355 | |
1.1298 | |
1.1294 | |
1.1194 | |
1.1058 | |
1.1288 | |
1.1314 | |
1.1182 | |
1.0914 | |
1.0782 | |
1.0853 | |
1.0843 | |
1.0851 | |
1.1078 | |
1.1206 | |
1.1101 | |
1.1150 | |
1.0555 | |
1.0726 | |
1.0897 | |
1.1006 | |
1.0893 | |
1.0906 | |
1.0971 | |
1.0895 | |
1.0878 | |
1.0864 | |
1.0652 | |
1.0838 | |
1.0830 | |
1.0724 | |
1.0636 | |
1.0711 |