Историјски замбијска квача / норвешка круна

Историја дневних износа ZMW /NOK пошто петак, 1 март 2013.

Максимална је договор о

1 замбијска квача = 1.2250 норвешка круна

минималац на

1 замбијска квача = 0.3628 норвешка круна

Историја Цена NOK / ZMW

Date ZMW/NOK
0.5171
0.5306
0.5436
0.5322
0.5493
0.5468
0.5423
0.5396
0.5101
0.4914
0.4920
0.4856
0.4952
0.4897
0.4922
0.4970
0.5035
0.5119
0.5034
0.4971
0.4966
0.5010
0.5066
0.5174
0.5072
0.4936
0.5016
0.5027
0.5180
0.4730
0.4482
0.4474
0.4379
0.4378
0.4412
0.4432
0.4456
0.4476
0.4548
0.4543
0.4439
0.4436
0.4167
0.4198
0.4173
0.4160
0.4174
0.4232
0.4352
0.4386
0.4396
0.4478
0.4342
0.4424
0.4371
0.4173
0.4223
0.4349
0.4087
0.4047
0.3766
0.3654
0.3822
0.3977
0.3738
0.3705
0.3628
0.3734
0.3920
0.3733
0.3647
0.3675
0.3766
0.3914
0.3945
0.3949
0.4010
0.4086
0.4051
0.4059
0.4139
0.4047
0.4072
0.4099
0.4023
0.4073
0.4123
0.4031
0.4008
0.4055
0.4100
0.4129
0.4107
0.4088
0.4018
0.3985
0.3955
0.4007
0.4125
0.4044
0.4008
0.4107
0.4129
0.4252
0.4203
0.4227
0.4219
0.4305
0.4448
0.4137
0.4125
0.4028
0.4020
0.3915
0.4139
0.4204
0.3986
0.4127
0.4250
0.4363
0.4348
0.4382
0.4004
0.4158
0.4284
0.4464
0.4575
0.4588
0.3901
0.3938
0.3858
0.3974
0.3963
0.3996
0.3947
0.4005
0.4160
0.4501
0.4549
0.4510
0.4603
0.4854
0.4984
0.5062
0.5113
0.5134
0.5024
0.5162
0.5138
0.5256
0.5095
0.5232
0.5410
0.5443
0.5427
0.5163
0.5361
0.5182
0.5335
0.5786
0.6012
0.6300
0.5525
0.5473
0.5570
0.5746
0.5775
0.5665
0.5812
0.6056
0.6029
0.5942
0.5196
0.5176
0.5228
0.5252
0.5234
0.5406
0.5247
0.5261
0.5377
0.5423
0.5446
0.5497
0.5587
0.5728
0.5786
0.5900
0.6159
0.6107
0.6286
0.6368
0.6590
0.6599
0.6744
0.6769
0.6866
0.6527
0.6347
0.6470
0.6063
0.6090
0.6028
0.6091
0.5873
0.6029
0.6146
0.6236
0.5923
0.5736
0.5832
0.5869
0.5580
0.5466
0.5614
0.5735
0.5674
0.5541
0.5389
0.4940
0.4957
0.5011
0.4965
0.5145
0.4732
0.4768
0.4919
0.5109
0.5056
0.5239
0.5320
0.5331
0.5498
0.5595
0.5164
0.5069
0.5074
0.4982
0.4877
0.4868
0.4880
0.4968
0.5030
0.5082
0.5158
0.5306
0.5309
0.5376
0.5470
0.5268
0.4645
0.4644
0.4593
0.4414
0.3982
0.3837
0.3780
0.3768
0.3800
0.3681
0.3666
0.3692
0.3705
0.3676
0.3692
0.3708
0.3726
0.3727
0.3825
0.3851
0.3870
0.3856
0.3853
0.3892
0.3917
0.3905
0.3882
0.3936
0.4012
0.3996
0.4030
0.4017
0.4043
0.4080
0.4088
0.4141
0.4153
0.4230
0.4297
0.4339
0.4337
0.4668
0.4552
0.4623
0.4546
0.4585
0.4741
0.4642
0.4532
0.4549
0.4474
0.4685
0.4749
0.4911
0.5004
0.5005
0.5078
0.5227
0.5168
0.5325
0.5266
0.5245
0.5045
0.5241
0.5578
0.5425
0.5527
0.5634
0.5617
0.5634
0.5548
0.5505
0.5882
0.6672
0.6381
0.6208
0.6096
0.6353
0.6301
0.6307
0.6350
0.6286
0.6137
0.6271
0.6201
0.6265
0.6622
0.6216
0.5931
0.6254
0.6365
0.6536
0.6633
0.6848
0.6947
0.6905
0.6912
0.6969
0.6901
0.6870
0.6802
0.6792
0.6956
0.6867
0.6866
0.6834
0.6914
0.6741
0.6721
0.6827
0.6818
0.6646
0.6514
0.6662
0.6536
0.6629
0.6652
0.6366
0.6690
0.6804
0.6802
0.6915
0.6849
0.7109
0.7086
0.7098
0.7114
0.7229
0.7204
0.7189
0.7202
0.7373
0.7109
0.7124
0.7173
0.7198
0.7170
0.7242
0.7334
0.7186
0.7227
0.7177
0.7215
0.7150
0.7184
0.7155
0.7267
0.7055
0.6664
0.6939
0.6509
0.6843
0.7610
0.8140
0.8126
0.8120
0.8248
0.8356
0.8252
0.8117
0.8322
0.8151
0.8215
0.8149
0.8255
0.8162
0.7925
0.7924
0.7896
0.7902
0.8115
0.8042
0.8105
0.8302
0.8164
0.8296
0.8324
0.8106
0.8175
0.8006
0.8015
0.8043
0.7859
0.8138
0.8085
0.7893
0.8123
0.8028
0.8003
0.8216
0.8542
0.8458
0.8197
0.8192
0.8015
0.8217
0.8244
0.8104
0.8141
0.8147
0.8142
0.8273
0.8240
0.8204
0.8122
0.8422
0.8556
0.8612
0.8802
0.8802
0.8692
0.8940
0.9078
0.9235
0.9239
0.9128
0.9197
0.9208
0.9224
0.9073
0.9112
0.8995
0.9304
0.9251
0.9180
0.9192
0.9078
0.9029
0.8870
0.8876
0.8995
0.8942
0.8674
0.8740
0.8513
0.8464
0.8381
0.8524
0.8511
0.8540
0.8538
0.8800
0.8852
0.8771
0.8613
0.8640
0.8688
0.8638
0.8165
0.8039
0.8056
0.8020
0.7974
0.7931
0.7872
0.8026
0.8197
0.8160
0.8175
0.8195
0.8163
0.8120
0.8317
0.8455
0.9213
0.8469
0.8371
0.8665
0.7587
0.7618
0.7905
0.8003
0.8193
0.8174
0.8375
0.8458
0.8642
0.8882
0.7794
0.7455
0.7472
0.7360
0.7480
0.7506
0.7596
0.7553
0.7566
0.7582
0.7667
0.7771
0.7945
0.8117
0.8018
0.7939
0.8001
0.7940
0.8159
0.7663
0.7129
0.6682
0.6339
0.6749
0.6848
0.6820
0.6897
0.6853
0.7887
0.8206
0.8331
0.8400
0.9381
0.9757
1.0304
1.0451
1.0733
1.0734
1.0767
1.0330
1.0654
1.0550
1.0476
1.0554
1.0826
1.0929
1.0709
1.0215
1.0250
1.0227
1.0457
1.0657
1.1141
1.0482
1.0569
1.0263
1.1185
1.1314
1.1155
1.0852
1.1303
1.1595
1.1753
1.2250
1.1764
1.1885
1.1873
1.1738
1.1759
1.1724
1.1266
1.0956
1.0774
1.0650
1.0700
1.0710
1.0373
1.0300
1.0276
1.0313
1.0293
1.0253
1.0301
1.0416
1.0245
1.0179
1.0075
1.0050
1.0193
1.0134
1.0107
1.0083
0.9989
0.9806
1.0034
0.9566
0.9273
0.8913
0.8689
0.8847
0.9079
0.9288
0.9518
0.9674
0.9733
0.9744
0.9688
0.9963
0.9760
1.0038
1.0368
1.0431
1.0649
1.0952
1.1238
1.1079
1.1225
1.1137
1.1143
1.1011
1.1206
1.1113
1.0978
1.1038
1.1124
1.1056
1.1135
1.0797
1.0947
1.1185
1.1355
1.1298
1.1294
1.1194
1.1058
1.1288
1.1314
1.1182
1.0914
1.0782
1.0853
1.0843
1.0851
1.1078
1.1206
1.1101
1.1150
1.0555
1.0726
1.0897
1.1006
1.0893
1.0906
1.0971
1.0895
1.0878
1.0864
1.0652
1.0838
1.0830
1.0724
1.0636
1.0711