Ιστορία των ημερήσιων τιμών ZMW /NOK από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 1.2250 κορόνα Νορβηγίας
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.3662 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / ZMW
Date | ZMW/NOK |
| 0.4250 |
| 0.4363 |
| 0.4348 |
| 0.4382 |
| 0.4004 |
| 0.4158 |
| 0.4284 |
| 0.4464 |
| 0.4575 |
| 0.4588 |
| 0.3901 |
| 0.3938 |
| 0.3858 |
| 0.3974 |
| 0.3963 |
| 0.3996 |
| 0.3947 |
| 0.4005 |
| 0.4160 |
| 0.4501 |
| 0.4549 |
| 0.4510 |
| 0.4603 |
| 0.4854 |
| 0.4984 |
| 0.5062 |
| 0.5113 |
| 0.5134 |
| 0.5024 |
| 0.5162 |
| 0.5138 |
| 0.5256 |
| 0.5095 |
| 0.5232 |
| 0.5410 |
| 0.5443 |
| 0.5427 |
| 0.5163 |
| 0.5361 |
| 0.5182 |
| 0.5335 |
| 0.5786 |
| 0.6012 |
| 0.6300 |
| 0.5525 |
| 0.5473 |
| 0.5570 |
| 0.5746 |
| 0.5775 |
| 0.5665 |
| 0.5812 |
| 0.6056 |
| 0.6029 |
| 0.5942 |
| 0.5196 |
| 0.5176 |
| 0.5228 |
| 0.5252 |
| 0.5234 |
| 0.5406 |
| 0.5247 |
| 0.5261 |
| 0.5377 |
| 0.5423 |
| 0.5446 |
| 0.5497 |
| 0.5587 |
| 0.5728 |
| 0.5786 |
| 0.5900 |
| 0.6159 |
| 0.6107 |
| 0.6286 |
| 0.6368 |
| 0.6590 |
| 0.6599 |
| 0.6744 |
| 0.6769 |
| 0.6866 |
| 0.6527 |
| 0.6347 |
| 0.6470 |
| 0.6063 |
| 0.6090 |
| 0.6028 |
| 0.6091 |
| 0.5873 |
| 0.6029 |
| 0.6146 |
| 0.6236 |
| 0.5923 |
| 0.5736 |
| 0.5832 |
| 0.5869 |
| 0.5580 |
| 0.5466 |
| 0.5614 |
| 0.5735 |
| 0.5674 |
| 0.5541 |
| 0.5389 |
| 0.4940 |
| 0.4957 |
| 0.5011 |
| 0.4965 |
| 0.5145 |
| 0.4732 |
| 0.4768 |
| 0.4919 |
| 0.5109 |
| 0.5056 |
| 0.5239 |
| 0.5320 |
| 0.5331 |
| 0.5498 |
| 0.5595 |
| 0.5164 |
| 0.5069 |
| 0.5074 |
| 0.4982 |
| 0.4877 |
| 0.4868 |
| 0.4880 |
| 0.4968 |
| 0.5030 |
| 0.5082 |
| 0.5158 |
| 0.5306 |
| 0.5309 |
| 0.5376 |
| 0.5470 |
| 0.5268 |
| 0.4645 |
| 0.4644 |
| 0.4593 |
| 0.4414 |
| 0.3982 |
| 0.3837 |
| 0.3780 |
| 0.3768 |
| 0.3800 |
| 0.3681 |
| 0.3666 |
| 0.3692 |
| 0.3705 |
| 0.3676 |
| 0.3692 |
| 0.3708 |
| 0.3726 |
| 0.3727 |
| 0.3825 |
| 0.3851 |
| 0.3870 |
| 0.3856 |
| 0.3853 |
| 0.3892 |
| 0.3917 |
| 0.3905 |
| 0.3882 |
| 0.3936 |
| 0.4012 |
| 0.3996 |
| 0.4030 |
| 0.4017 |
| 0.4043 |
| 0.4080 |
| 0.4088 |
| 0.4141 |
| 0.4153 |
| 0.4230 |
| 0.4297 |
| 0.4339 |
| 0.4337 |
| 0.4668 |
| 0.4552 |
| 0.4623 |
| 0.4546 |
| 0.4585 |
| 0.4741 |
| 0.4642 |
| 0.4532 |
| 0.4549 |
| 0.4474 |
| 0.4685 |
| 0.4749 |
| 0.4911 |
| 0.5004 |
| 0.5005 |
| 0.5078 |
| 0.5227 |
| 0.5168 |
| 0.5325 |
| 0.5266 |
| 0.5245 |
| 0.5045 |
| 0.5241 |
| 0.5578 |
| 0.5425 |
| 0.5527 |
| 0.5634 |
| 0.5617 |
| 0.5634 |
| 0.5548 |
| 0.5505 |
| 0.5882 |
| 0.6672 |
| 0.6381 |
| 0.6208 |
| 0.6096 |
| 0.6353 |
| 0.6301 |
| 0.6307 |
| 0.6350 |
| 0.6286 |
| 0.6137 |
| 0.6271 |
| 0.6201 |
| 0.6265 |
| 0.6622 |
| 0.6216 |
| 0.5931 |
| 0.6254 |
| 0.6365 |
| 0.6536 |
| 0.6633 |
| 0.6848 |
| 0.6947 |
| 0.6905 |
| 0.6912 |
| 0.6969 |
| 0.6901 |
| 0.6870 |
| 0.6802 |
| 0.6792 |
| 0.6956 |
| 0.6867 |
| 0.6866 |
| 0.6834 |
| 0.6914 |
| 0.6741 |
| 0.6721 |
| 0.6827 |
| 0.6818 |
| 0.6646 |
| 0.6514 |
| 0.6662 |
| 0.6536 |
| 0.6629 |
| 0.6652 |
| 0.6366 |
| 0.6690 |
| 0.6804 |
| 0.6802 |
| 0.6915 |
| 0.6849 |
| 0.7109 |
| 0.7086 |
| 0.7098 |
| 0.7114 |
| 0.7229 |
| 0.7204 |
| 0.7189 |
| 0.7202 |
| 0.7373 |
| 0.7109 |
| 0.7124 |
| 0.7173 |
| 0.7198 |
| 0.7170 |
| 0.7242 |
| 0.7334 |
| 0.7186 |
| 0.7227 |
| 0.7177 |
| 0.7215 |
| 0.7150 |
| 0.7184 |
| 0.7155 |
| 0.7267 |
| 0.7055 |
| 0.6664 |
| 0.6939 |
| 0.6509 |
| 0.6843 |
| 0.7610 |
| 0.8140 |
| 0.8126 |
| 0.8120 |
| 0.8248 |
| 0.8356 |
| 0.8252 |
| 0.8117 |
| 0.8322 |
| 0.8151 |
| 0.8215 |
| 0.8149 |
| 0.8255 |
| 0.8162 |
| 0.7925 |
| 0.7924 |
| 0.7896 |
| 0.7902 |
| 0.8115 |
| 0.8042 |
| 0.8105 |
| 0.8302 |
| 0.8164 |
| 0.8296 |
| 0.8324 |
| 0.8106 |
| 0.8175 |
| 0.8006 |
| 0.8015 |
| 0.8043 |
| 0.7859 |
| 0.8138 |
| 0.8085 |
| 0.7893 |
| 0.8123 |
| 0.8028 |
| 0.8003 |
| 0.8216 |
| 0.8542 |
| 0.8458 |
| 0.8197 |
| 0.8192 |
| 0.8015 |
| 0.8217 |
| 0.8244 |
| 0.8104 |
| 0.8141 |
| 0.8147 |
| 0.8142 |
| 0.8273 |
| 0.8240 |
| 0.8204 |
| 0.8122 |
| 0.8422 |
| 0.8556 |
| 0.8612 |
| 0.8802 |
| 0.8802 |
| 0.8692 |
| 0.8940 |
| 0.9078 |
| 0.9235 |
| 0.9239 |
| 0.9128 |
| 0.9197 |
| 0.9208 |
| 0.9224 |
| 0.9073 |
| 0.9112 |
| 0.8995 |
| 0.9304 |
| 0.9251 |
| 0.9180 |
| 0.9192 |
| 0.9078 |
| 0.9029 |
| 0.8870 |
| 0.8876 |
| 0.8995 |
| 0.8942 |
| 0.8674 |
| 0.8740 |
| 0.8513 |
| 0.8464 |
| 0.8381 |
| 0.8524 |
| 0.8511 |
| 0.8540 |
| 0.8538 |
| 0.8800 |
| 0.8852 |
| 0.8771 |
| 0.8613 |
| 0.8640 |
| 0.8688 |
| 0.8638 |
| 0.8165 |
| 0.8039 |
| 0.8056 |
| 0.8020 |
| 0.7974 |
| 0.7931 |
| 0.7872 |
| 0.8026 |
| 0.8197 |
| 0.8160 |
| 0.8175 |
| 0.8195 |
| 0.8163 |
| 0.8120 |
| 0.8317 |
| 0.8455 |
| 0.9213 |
| 0.8469 |
| 0.8371 |
| 0.8665 |
| 0.7587 |
| 0.7618 |
| 0.7905 |
| 0.8003 |
| 0.8193 |
| 0.8174 |
| 0.8375 |
| 0.8458 |
| 0.8642 |
| 0.8882 |
| 0.7794 |
| 0.7455 |
| 0.7472 |
| 0.7360 |
| 0.7480 |
| 0.7506 |
| 0.7596 |
| 0.7553 |
| 0.7566 |
| 0.7582 |
| 0.7667 |
| 0.7771 |
| 0.7945 |
| 0.8117 |
| 0.8018 |
| 0.7939 |
| 0.8001 |
| 0.7940 |
| 0.8159 |
| 0.7663 |
| 0.7129 |
| 0.6682 |
| 0.6339 |
| 0.6749 |
| 0.6848 |
| 0.6820 |
| 0.6897 |
| 0.6853 |
| 0.7887 |
| 0.8206 |
| 0.8331 |
| 0.8400 |
| 0.9381 |
| 0.9757 |
| 1.0304 |
| 1.0451 |
| 1.0733 |
| 1.0734 |
| 1.0767 |
| 1.0330 |
| 1.0654 |
| 1.0550 |
| 1.0476 |
| 1.0554 |
| 1.0826 |
| 1.0929 |
| 1.0709 |
| 1.0215 |
| 1.0250 |
| 1.0227 |
| 1.0457 |
| 1.0657 |
| 1.1141 |
| 1.0482 |
| 1.0569 |
| 1.0263 |
| 1.1185 |
| 1.1314 |
| 1.1155 |
| 1.0852 |
| 1.1303 |
| 1.1595 |
| 1.1753 |
| 1.2250 |
| 1.1764 |
| 1.1885 |
| 1.1873 |
| 1.1738 |
| 1.1759 |
| 1.1724 |
| 1.1266 |
| 1.0956 |
| 1.0774 |
| 1.0650 |
| 1.0700 |
| 1.0710 |
| 1.0373 |
| 1.0300 |
| 1.0276 |
| 1.0313 |
| 1.0293 |
| 1.0253 |
| 1.0301 |
| 1.0416 |
| 1.0245 |
| 1.0179 |
| 1.0075 |
| 1.0050 |
| 1.0193 |
| 1.0134 |
| 1.0107 |
| 1.0083 |
| 0.9989 |
| 0.9806 |
| 1.0034 |
| 0.9566 |
| 0.9273 |
| 0.8913 |
| 0.8689 |
| 0.8847 |
| 0.9079 |
| 0.9288 |
| 0.9518 |
| 0.9674 |
| 0.9733 |
| 0.9744 |
| 0.9688 |
| 0.9963 |
| 0.9760 |
| 1.0038 |
| 1.0368 |
| 1.0431 |
| 1.0649 |
| 1.0952 |
| 1.1238 |
| 1.1079 |
| 1.1225 |
| 1.1137 |
| 1.1143 |
| 1.1011 |
| 1.1206 |
| 1.1113 |
| 1.0978 |
| 1.1038 |
| 1.1124 |
| 1.1056 |
| 1.1135 |
| 1.0797 |
| 1.0947 |
| 1.1185 |
| 1.1355 |
| 1.1298 |
| 1.1294 |
| 1.1194 |
| 1.1058 |
| 1.1288 |
| 1.1314 |
| 1.1182 |
| 1.0914 |
| 1.0782 |
| 1.0853 |
| 1.0843 |
| 1.0851 |
| 1.1078 |
| 1.1206 |
| 1.1101 |
| 1.1150 |
| 1.0555 |
| 1.0726 |
| 1.0897 |
| 1.1006 |
| 1.0893 |
| 1.0906 |
| 1.0971 |
| 1.0895 |
| 1.0878 |
| 1.0864 |
| 1.0652 |
| 1.0838 |
| 1.0830 |
| 1.0724 |
| 1.0636 |
| 1.0711 |