Историјски замбијска квача / суданска фунта

Историја дневних износа ZMW /SDG пошто петак, 1 март 2013.

Максимална је договор о

1 замбијска квача = 172.9607 суданска фунта

минималац на

1 замбијска квача = 0.4361 суданска фунта

Историја Цена SDG / ZMW

Date ZMW/SDG
32.9487
33.3825
32.6595
33.2236
33.8661
34.1567
34.1979
33.0336
31.9000
31.9035
31.7568
32.0583
31.6648
31.7636
31.6209
31.1699
31.5926
31.0656
30.8670
31.0700
31.4568
31.8470
32.7225
31.8364
30.6168
30.8559
30.0475
30.9369
28.3399
26.8403
26.6220
25.9625
26.0098
26.1951
26.0572
26.5278
26.5306
26.9622
27.3533
26.5697
26.4505
25.2570
25.2467
25.3087
25.4693
25.1257
25.4292
25.7940
25.8030
25.8165
26.2187
25.5968
26.1412
25.8832
24.7855
25.1508
25.8639
24.7747
24.1403
22.4701
21.7365
22.2562
22.8503
21.5846
21.4984
21.0146
21.2012
21.4556
21.3144
20.8104
20.9462
21.0235
21.0046
21.2984
21.3682
21.4652
21.6043
21.5599
21.5881
21.8263
21.5210
21.6116
21.7093
21.7097
22.0206
22.3496
21.8087
21.9115
22.1309
22.4087
22.6041
22.5539
22.7577
22.7051
22.7236
22.6925
22.7512
22.8849
22.9591
22.8686
23.4258
22.9747
23.2511
22.3813
22.5963
23.4575
24.3980
25.0668
23.5910
22.6956
22.1707
22.5394
22.4458
23.2490
23.3688
22.1150
21.9938
22.6718
23.3826
23.8608
23.9981
22.4505
22.8606
24.0356
25.3771
26.1646
26.2774
22.3242
22.1130
22.2494
22.6909
22.9926
23.1671
23.2883
23.6243
24.0422
24.6849
25.2127
25.4889
23.4924
26.3306
27.0386
27.2840
27.7385
28.2400
28.0480
28.5215
28.5885
29.1901
28.7882
29.5737
30.3755
30.8026
31.1232
30.6044
31.8481
30.9842
31.8878
33.1629
33.8268
35.2957
31.0890
30.4625
30.3053
31.0395
31.8264
32.1301
33.1964
33.7947
33.4179
34.0076
29.2359
29.4934
29.8104
30.0266
30.3209
30.5989
30.6261
30.8828
31.5864
31.3546
31.6152
32.0107
32.0988
32.7891
33.1006
33.4714
34.1874
34.6340
34.9507
35.0571
35.7646
35.6609
36.0462
36.7991
36.7433
36.9268
37.1534
37.5285
35.9641
35.3386
35.3451
35.6511
27.8251
27.9713
27.7951
27.9120
27.5453
26.7285
26.8836
27.0384
26.9516
26.4550
26.2229
26.6589
26.6139
26.2647
26.4105
25.2802
24.5333
24.7629
25.0954
25.3651
23.6057
24.0132
24.3598
25.1013
25.3792
25.8714
26.2381
26.3728
26.5563
27.0469
24.8276
24.6249
12.7810
25.0595
25.2097
25.4614
25.7376
26.0267
25.8690
26.1344
26.4129
26.8459
27.1289
27.5365
27.9715
26.3185
23.5001
23.1693
23.2260
22.3257
19.8345
19.7479
19.9731
19.8730
19.4586
19.1980
18.9637
18.6386
18.3450
18.1907
18.1174
17.3605
17.1585
17.1769
17.2250
17.2453
17.2962
17.2553
17.2849
17.3017
17.3260
2.5417
2.5560
2.5563
2.5791
2.5881
2.5941
2.6049
2.6131
2.6107
2.6124
2.6239
2.6293
2.6340
2.6360
2.6507
2.6536
2.7006
2.7220
2.7366
2.7502
2.7571
2.7707
2.7636
2.7730
2.8162
2.8346
2.8809
2.9691
3.0055
3.0308
3.0496
3.0457
3.0588
3.0424
3.0451
3.0451
3.0481
3.0169
3.0073
3.0674
2.9940
2.9687
3.0197
2.9605
2.9859
2.9820
2.9195
3.0853
3.2043
3.4311
3.6002
3.5892
3.6163
3.5171
3.4327
3.3475
3.1106
3.1030
3.1817
3.1839
3.2058
3.3362
3.1107
2.9252
3.0772
3.1262
3.2352
3.2738
3.3801
3.3987
3.4112
3.4241
3.4398
3.4283
3.4291
3.4262
3.4286
3.4423
3.4407
3.4478
3.4607
3.4987
3.4972
3.5176
3.6075
3.5599
3.5045
3.4635
3.4441
3.4085
3.4371
3.4477
3.2690
3.4455
3.5173
3.5455
3.8782
3.8402
3.9556
3.9274
3.9677
3.9699
3.9777
3.9605
3.9864
3.9848
4.0305
4.0000
3.9854
3.9932
4.0105
3.9891
3.9932
3.9904
3.9586
4.0187
4.0095
4.0083
4.0271
4.0135
4.0805
4.1255
4.0280
3.8504
1.5150
1.4371
1.5152
1.6744
1.7474
1.7502
1.7553
1.7641
1.7982
1.8002
1.7957
1.8276
1.8104
1.8439
1.7957
1.8307
1.8137
1.7708
1.7669
1.7421
1.7726
1.8234
1.8085
1.8351
1.9084
1.9045
1.9269
1.8981
1.9140
1.9145
1.8738
1.8558
1.8509
1.8237
1.8581
1.3251
0.7176
0.7252
0.7139
0.6963
0.7014
0.6817
0.6754
0.6542
0.6568
0.6588
0.6638
0.6727
0.6651
0.6660
0.6796
0.6883
0.6922
0.6880
0.7024
0.6930
0.7210
0.7317
0.7369
0.7433
0.7398
0.7326
0.7577
0.7566
0.7544
0.7398
0.7297
0.7234
0.7222
0.7277
0.7167
0.7222
0.7187
0.7265
0.7144
0.7137
0.7169
0.7076
0.6999
0.6904
0.6985
0.7086
0.6974
0.6544
0.6692
0.6542
0.6463
0.6507
0.6570
0.6546
0.6425
0.6423
0.6599
0.6610
0.6553
0.6627
0.6692
0.6594
0.6557
0.6258
0.6336
0.6203
0.6176
0.5930
0.5964
0.6002
0.6018
0.6014
0.6032
0.5988
0.6020
0.6046
0.6008
0.5965
0.6051
0.6528
0.6107
0.6110
0.6462
0.5681
0.5757
0.5936
0.5968
0.6113
0.6214
0.6356
0.6510
0.6526
0.6689
0.5853
0.5602
0.5468
0.5468
0.5471
0.5454
0.5452
0.5469
0.5475
0.5512
0.5485
0.5516
0.5615
0.5677
0.5721
0.5703
0.5704
0.5655
0.5932
0.5524
0.5167
0.4810
0.4449
0.4847
0.4997
0.5097
0.5179
0.4968
0.5632
0.6091
0.6190
0.6142
0.6899
0.7223
0.7641
0.7758
0.7845
0.7849
0.7819
0.7641
0.7888
0.8015
0.8076
0.8113
0.8225
0.8229
0.8345
0.8224
0.8078
0.8022
0.8033
0.8082
0.8216
0.7832
0.7858
0.7565
0.8094
0.8526
0.8668
0.8519
0.8909
0.9084
0.9161
0.9399
0.9231
0.8754
0.8858
0.8958
0.9030
0.8962
0.8959
0.8976
0.9017
0.8931
0.8938
0.9003
0.8945
0.8949
0.9023
0.9050
0.9109
0.9206
0.9168
0.9389
0.9443
0.9388
0.9322
0.9228
0.9265
0.9269
0.9282
0.9298
0.9231
0.9104
0.9347
0.9090
0.8856
0.8475
0.8305
0.8494
0.8738
0.8884
0.9021
0.9200
0.9291
0.9249
0.9199
0.9395
0.9316
0.9587
0.9775
0.9821
0.9977
1.0145
1.0187
1.0251
1.0346
1.0349
1.0315
1.0317
1.0375
1.0291
1.0187
1.0277
0.8082
0.7994
0.8023
0.8001
0.8190
0.8330
0.8368
0.8347
0.8282
0.8332
0.8241
0.8216
0.8204
0.8163
0.8127
0.8094
0.8062
0.8062
0.8033
0.8042
0.7976
0.8018
0.8039
0.8116
0.8200
0.8226
0.8316
0.8228
0.8297
0.8315
0.8250
0.8222
0.8349
0.8199
0.8201
0.8223
0.8178
0.8187
0.8253