Povijest dnevnih stopa ZMW /SDG od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 zambijska kvača = 172.9607 sudanska funta
Minimalni na
1 zambijska kvača = 0.4361 sudanska funta
povijest Cijena SDG / ZMW
| Date | ZMW/SDG |
| | 22.0864 |
| | 22.6718 |
| | 23.3826 |
| | 23.8608 |
| | 23.9981 |
| | 22.4505 |
| | 22.8606 |
| | 24.0356 |
| | 25.3771 |
| | 26.1646 |
| | 26.2774 |
| | 22.3242 |
| | 22.1130 |
| | 22.2494 |
| | 22.6909 |
| | 22.9926 |
| | 23.1671 |
| | 23.2883 |
| | 23.6243 |
| | 24.0422 |
| | 24.6849 |
| | 25.2127 |
| | 25.4889 |
| | 23.4924 |
| | 26.3306 |
| | 27.0386 |
| | 27.2840 |
| | 27.7385 |
| | 28.2400 |
| | 28.0480 |
| | 28.5215 |
| | 28.5885 |
| | 29.1901 |
| | 28.7882 |
| | 29.5737 |
| | 30.3755 |
| | 30.8026 |
| | 31.1232 |
| | 30.6044 |
| | 31.8481 |
| | 30.9842 |
| | 31.8878 |
| | 33.1629 |
| | 33.8268 |
| | 35.2957 |
| | 31.0890 |
| | 30.4625 |
| | 30.3053 |
| | 31.0395 |
| | 31.8264 |
| | 32.1301 |
| | 33.1964 |
| | 33.7947 |
| | 33.4179 |
| | 34.0076 |
| | 29.2359 |
| | 29.4934 |
| | 29.8104 |
| | 30.0266 |
| | 30.3209 |
| | 30.5989 |
| | 30.6261 |
| | 30.8828 |
| | 31.5864 |
| | 31.3546 |
| | 31.6152 |
| | 32.0107 |
| | 32.0988 |
| | 32.7891 |
| | 33.1006 |
| | 33.4714 |
| | 34.1874 |
| | 34.6340 |
| | 34.9507 |
| | 35.0571 |
| | 35.7646 |
| | 35.6609 |
| | 36.0462 |
| | 36.7991 |
| | 36.7433 |
| | 36.9268 |
| | 37.1534 |
| | 37.5285 |
| | 35.9641 |
| | 35.3386 |
| | 35.3451 |
| | 35.6511 |
| | 27.8251 |
| | 27.9713 |
| | 27.7951 |
| | 27.9120 |
| | 27.5453 |
| | 26.7285 |
| | 26.8836 |
| | 27.0384 |
| | 26.9516 |
| | 26.4550 |
| | 26.2229 |
| | 26.6589 |
| | 26.6139 |
| | 26.2647 |
| | 26.4105 |
| | 25.2802 |
| | 24.5333 |
| | 24.7629 |
| | 25.0954 |
| | 25.3651 |
| | 23.6057 |
| | 24.0132 |
| | 24.3598 |
| | 25.1013 |
| | 25.3792 |
| | 25.8714 |
| | 26.2381 |
| | 26.3728 |
| | 26.5563 |
| | 27.0469 |
| | 24.8276 |
| | 24.6249 |
| | 12.7810 |
| | 25.0595 |
| | 25.2097 |
| | 25.4614 |
| | 25.7376 |
| | 26.0267 |
| | 25.8690 |
| | 26.1344 |
| | 26.4129 |
| | 26.8459 |
| | 27.1289 |
| | 27.5365 |
| | 27.9715 |
| | 26.3185 |
| | 23.5001 |
| | 23.1693 |
| | 23.2260 |
| | 22.3257 |
| | 19.8345 |
| | 19.7479 |
| | 19.9731 |
| | 19.8730 |
| | 19.4586 |
| | 19.1980 |
| | 18.9637 |
| | 18.6386 |
| | 18.3450 |
| | 18.1907 |
| | 18.1174 |
| | 17.3605 |
| | 17.1585 |
| | 17.1769 |
| | 17.2250 |
| | 17.2453 |
| | 17.2962 |
| | 17.2553 |
| | 17.2849 |
| | 17.3017 |
| | 17.3260 |
| | 2.5417 |
| | 2.5560 |
| | 2.5563 |
| | 2.5791 |
| | 2.5881 |
| | 2.5941 |
| | 2.6049 |
| | 2.6131 |
| | 2.6107 |
| | 2.6124 |
| | 2.6239 |
| | 2.6293 |
| | 2.6340 |
| | 2.6360 |
| | 2.6507 |
| | 2.6536 |
| | 2.7006 |
| | 2.7220 |
| | 2.7366 |
| | 2.7502 |
| | 2.7571 |
| | 2.7707 |
| | 2.7636 |
| | 2.7730 |
| | 2.8162 |
| | 2.8346 |
| | 2.8809 |
| | 2.9691 |
| | 3.0055 |
| | 3.0308 |
| | 3.0496 |
| | 3.0457 |
| | 3.0588 |
| | 3.0424 |
| | 3.0451 |
| | 3.0451 |
| | 3.0481 |
| | 3.0169 |
| | 3.0073 |
| | 3.0674 |
| | 2.9940 |
| | 2.9687 |
| | 3.0197 |
| | 2.9605 |
| | 2.9859 |
| | 2.9820 |
| | 2.9195 |
| | 3.0853 |
| | 3.2043 |
| | 3.4311 |
| | 3.6002 |
| | 3.5892 |
| | 3.6163 |
| | 3.5171 |
| | 3.4327 |
| | 3.3475 |
| | 3.1106 |
| | 3.1030 |
| | 3.1817 |
| | 3.1839 |
| | 3.2058 |
| | 3.3362 |
| | 3.1107 |
| | 2.9252 |
| | 3.0772 |
| | 3.1262 |
| | 3.2352 |
| | 3.2738 |
| | 3.3801 |
| | 3.3987 |
| | 3.4112 |
| | 3.4241 |
| | 3.4398 |
| | 3.4283 |
| | 3.4291 |
| | 3.4262 |
| | 3.4286 |
| | 3.4423 |
| | 3.4407 |
| | 3.4478 |
| | 3.4607 |
| | 3.4987 |
| | 3.4972 |
| | 3.5176 |
| | 3.6075 |
| | 3.5599 |
| | 3.5045 |
| | 3.4635 |
| | 3.4441 |
| | 3.4085 |
| | 3.4371 |
| | 3.4477 |
| | 3.2690 |
| | 3.4455 |
| | 3.5173 |
| | 3.5455 |
| | 3.8782 |
| | 3.8402 |
| | 3.9556 |
| | 3.9274 |
| | 3.9677 |
| | 3.9699 |
| | 3.9777 |
| | 3.9605 |
| | 3.9864 |
| | 3.9848 |
| | 4.0305 |
| | 4.0000 |
| | 3.9854 |
| | 3.9932 |
| | 4.0105 |
| | 3.9891 |
| | 3.9932 |
| | 3.9904 |
| | 3.9586 |
| | 4.0187 |
| | 4.0095 |
| | 4.0083 |
| | 4.0271 |
| | 4.0135 |
| | 4.0805 |
| | 4.1255 |
| | 4.0280 |
| | 3.8504 |
| | 1.5150 |
| | 1.4371 |
| | 1.5152 |
| | 1.6744 |
| | 1.7474 |
| | 1.7502 |
| | 1.7553 |
| | 1.7641 |
| | 1.7982 |
| | 1.8002 |
| | 1.7957 |
| | 1.8276 |
| | 1.8104 |
| | 1.8439 |
| | 1.7957 |
| | 1.8307 |
| | 1.8137 |
| | 1.7708 |
| | 1.7669 |
| | 1.7421 |
| | 1.7726 |
| | 1.8234 |
| | 1.8085 |
| | 1.8351 |
| | 1.9084 |
| | 1.9045 |
| | 1.9269 |
| | 1.8981 |
| | 1.9140 |
| | 1.9145 |
| | 1.8738 |
| | 1.8558 |
| | 1.8509 |
| | 1.8237 |
| | 1.8581 |
| | 1.3251 |
| | 0.7176 |
| | 0.7252 |
| | 0.7139 |
| | 0.6963 |
| | 0.7014 |
| | 0.6817 |
| | 0.6754 |
| | 0.6542 |
| | 0.6568 |
| | 0.6588 |
| | 0.6638 |
| | 0.6727 |
| | 0.6651 |
| | 0.6660 |
| | 0.6796 |
| | 0.6883 |
| | 0.6922 |
| | 0.6880 |
| | 0.7024 |
| | 0.6930 |
| | 0.7210 |
| | 0.7317 |
| | 0.7369 |
| | 0.7433 |
| | 0.7398 |
| | 0.7326 |
| | 0.7577 |
| | 0.7566 |
| | 0.7544 |
| | 0.7398 |
| | 0.7297 |
| | 0.7234 |
| | 0.7222 |
| | 0.7277 |
| | 0.7167 |
| | 0.7222 |
| | 0.7187 |
| | 0.7265 |
| | 0.7144 |
| | 0.7137 |
| | 0.7169 |
| | 0.7076 |
| | 0.6999 |
| | 0.6904 |
| | 0.6985 |
| | 0.7086 |
| | 0.6974 |
| | 0.6544 |
| | 0.6692 |
| | 0.6542 |
| | 0.6463 |
| | 0.6507 |
| | 0.6570 |
| | 0.6546 |
| | 0.6425 |
| | 0.6423 |
| | 0.6599 |
| | 0.6610 |
| | 0.6553 |
| | 0.6627 |
| | 0.6692 |
| | 0.6594 |
| | 0.6557 |
| | 0.6258 |
| | 0.6336 |
| | 0.6203 |
| | 0.6176 |
| | 0.5930 |
| | 0.5964 |
| | 0.6002 |
| | 0.6018 |
| | 0.6014 |
| | 0.6032 |
| | 0.5988 |
| | 0.6020 |
| | 0.6046 |
| | 0.6008 |
| | 0.5965 |
| | 0.6051 |
| | 0.6528 |
| | 0.6107 |
| | 0.6110 |
| | 0.6462 |
| | 0.5681 |
| | 0.5757 |
| | 0.5936 |
| | 0.5968 |
| | 0.6113 |
| | 0.6214 |
| | 0.6356 |
| | 0.6510 |
| | 0.6526 |
| | 0.6689 |
| | 0.5853 |
| | 0.5602 |
| | 0.5468 |
| | 0.5468 |
| | 0.5471 |
| | 0.5454 |
| | 0.5452 |
| | 0.5469 |
| | 0.5475 |
| | 0.5512 |
| | 0.5485 |
| | 0.5516 |
| | 0.5615 |
| | 0.5677 |
| | 0.5721 |
| | 0.5703 |
| | 0.5704 |
| | 0.5655 |
| | 0.5932 |
| | 0.5524 |
| | 0.5167 |
| | 0.4810 |
| | 0.4449 |
| | 0.4847 |
| | 0.4997 |
| | 0.5097 |
| | 0.5179 |
| | 0.4968 |
| | 0.5632 |
| | 0.6091 |
| | 0.6190 |
| | 0.6142 |
| | 0.6899 |
| | 0.7223 |
| | 0.7641 |
| | 0.7758 |
| | 0.7845 |
| | 0.7849 |
| | 0.7819 |
| | 0.7641 |
| | 0.7888 |
| | 0.8015 |
| | 0.8076 |
| | 0.8113 |
| | 0.8225 |
| | 0.8229 |
| | 0.8345 |
| | 0.8224 |
| | 0.8078 |
| | 0.8022 |
| | 0.8033 |
| | 0.8082 |
| | 0.8216 |
| | 0.7832 |
| | 0.7858 |
| | 0.7565 |
| | 0.8094 |
| | 0.8526 |
| | 0.8668 |
| | 0.8519 |
| | 0.8909 |
| | 0.9084 |
| | 0.9161 |
| | 0.9399 |
| | 0.9231 |
| | 0.8754 |
| | 0.8858 |
| | 0.8958 |
| | 0.9030 |
| | 0.8962 |
| | 0.8959 |
| | 0.8976 |
| | 0.9017 |
| | 0.8931 |
| | 0.8938 |
| | 0.9003 |
| | 0.8945 |
| | 0.8949 |
| | 0.9023 |
| | 0.9050 |
| | 0.9109 |
| | 0.9206 |
| | 0.9168 |
| | 0.9389 |
| | 0.9443 |
| | 0.9388 |
| | 0.9322 |
| | 0.9228 |
| | 0.9265 |
| | 0.9269 |
| | 0.9282 |
| | 0.9298 |
| | 0.9231 |
| | 0.9104 |
| | 0.9347 |
| | 0.9090 |
| | 0.8856 |
| | 0.8475 |
| | 0.8305 |
| | 0.8494 |
| | 0.8738 |
| | 0.8884 |
| | 0.9021 |
| | 0.9200 |
| | 0.9291 |
| | 0.9249 |
| | 0.9199 |
| | 0.9395 |
| | 0.9316 |
| | 0.9587 |
| | 0.9775 |
| | 0.9821 |
| | 0.9977 |
| | 1.0145 |
| | 1.0187 |
| | 1.0251 |
| | 1.0346 |
| | 1.0349 |
| | 1.0315 |
| | 1.0317 |
| | 1.0375 |
| | 1.0291 |
| | 1.0187 |
| | 1.0277 |
| | 0.8082 |
| | 0.7994 |
| | 0.8023 |
| | 0.8001 |
| | 0.8190 |
| | 0.8330 |
| | 0.8368 |
| | 0.8347 |
| | 0.8282 |
| | 0.8332 |
| | 0.8241 |
| | 0.8216 |
| | 0.8204 |
| | 0.8163 |
| | 0.8127 |
| | 0.8094 |
| | 0.8062 |
| | 0.8062 |
| | 0.8033 |
| | 0.8042 |
| | 0.7976 |
| | 0.8018 |
| | 0.8039 |
| | 0.8116 |
| | 0.8200 |
| | 0.8226 |
| | 0.8316 |
| | 0.8228 |
| | 0.8297 |
| | 0.8315 |
| | 0.8250 |
| | 0.8222 |
| | 0.8349 |
| | 0.8199 |
| | 0.8201 |
| | 0.8223 |
| | 0.8178 |
| | 0.8187 |
| | 0.8253 |