Историја дневних износа ZMW /SIT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 замбијска квача = 23.9365 словеначки толар
минималац на
1 замбијска квача = 8.1061 словеначки толар
Date | ZMW/SIT |
---|---|
8.3944 | |
8.7016 | |
8.9998 | |
8.9832 | |
8.9199 | |
8.2604 | |
8.6051 | |
8.9923 | |
9.3224 | |
9.6153 | |
9.7236 | |
8.2636 | |
8.2156 | |
8.1883 | |
8.3171 | |
8.3764 | |
8.4363 | |
8.4137 | |
8.5487 | |
8.7762 | |
9.1430 | |
9.2763 | |
9.2731 | |
9.4208 | |
9.8109 | |
10.0825 | |
10.2583 | |
10.3652 | |
10.6691 | |
10.5632 | |
10.8698 | |
10.7538 | |
10.8949 | |
10.6715 | |
10.9183 | |
11.1787 | |
11.2703 | |
11.3771 | |
11.0818 | |
11.5383 | |
11.1581 | |
11.3038 | |
12.0253 | |
12.3494 | |
12.8893 | |
11.3386 | |
11.2859 | |
11.2907 | |
11.5690 | |
11.7385 | |
11.7822 | |
12.0566 | |
12.3138 | |
12.4120 | |
12.4331 | |
10.9900 | |
11.1436 | |
11.4221 | |
11.5044 | |
11.5844 | |
11.6828 | |
11.6125 | |
11.8083 | |
12.0094 | |
12.2072 | |
12.4165 | |
12.5822 | |
12.7386 | |
13.0417 | |
13.2812 | |
13.6407 | |
14.0397 | |
14.1220 | |
14.7072 | |
14.8565 | |
15.2124 | |
15.2706 | |
15.5912 | |
15.5017 | |
15.8492 | |
15.2770 | |
15.2599 | |
15.6643 | |
14.9074 | |
14.9495 | |
14.6336 | |
14.6970 | |
14.2334 | |
14.3627 | |
14.3791 | |
14.5858 | |
13.8601 | |
13.2621 | |
13.4303 | |
13.6281 | |
13.2645 | |
12.9195 | |
13.0963 | |
13.4800 | |
13.3134 | |
13.3829 | |
13.2165 | |
12.2882 | |
12.0058 | |
12.2171 | |
12.0374 | |
12.0917 | |
11.2817 | |
11.3789 | |
11.7880 | |
12.0595 | |
12.1833 | |
12.5072 | |
12.7162 | |
12.7507 | |
12.8988 | |
13.1274 | |
12.0520 | |
11.9300 | |
12.1101 | |
12.0480 | |
11.8622 | |
11.9413 | |
12.0606 | |
12.1779 | |
12.1535 | |
12.2232 | |
12.2855 | |
12.4399 | |
12.4668 | |
12.5314 | |
12.8123 | |
12.0542 | |
10.7092 | |
10.5944 | |
10.4981 | |
10.1617 | |
9.0377 | |
8.9139 | |
8.9146 | |
8.8816 | |
8.9070 | |
8.7550 | |
8.7199 | |
8.7041 | |
8.7252 | |
8.7773 | |
8.8192 | |
8.8920 | |
8.9109 | |
8.9478 | |
9.0714 | |
9.1912 | |
9.2198 | |
9.1077 | |
9.2190 | |
9.1044 | |
9.0630 | |
9.1378 | |
9.2090 | |
9.2739 | |
9.2405 | |
9.3032 | |
9.2829 | |
9.2418 | |
9.2653 | |
9.2677 | |
9.3553 | |
9.4045 | |
9.5575 | |
9.6370 | |
9.6804 | |
9.7252 | |
10.0527 | |
9.9930 | |
10.0814 | |
10.0934 | |
10.1301 | |
10.2762 | |
10.1812 | |
10.1249 | |
10.3210 | |
10.2906 | |
10.5856 | |
10.8352 | |
11.0924 | |
11.1681 | |
11.2286 | |
11.5205 | |
11.6839 | |
11.6628 | |
11.7329 | |
11.7008 | |
11.6590 | |
11.5705 | |
11.7139 | |
12.1929 | |
11.8822 | |
11.9014 | |
11.9966 | |
11.8516 | |
11.9034 | |
11.8334 | |
11.7261 | |
12.1335 | |
12.8886 | |
13.3305 | |
13.6860 | |
14.1101 | |
15.0003 | |
15.0484 | |
14.9155 | |
14.8132 | |
14.9495 | |
14.8422 | |
15.1831 | |
15.0960 | |
15.1986 | |
15.9728 | |
14.8373 | |
14.0429 | |
14.7541 | |
15.0835 | |
15.5180 | |
15.7747 | |
16.1390 | |
16.2684 | |
16.2445 | |
16.4919 | |
16.6596 | |
16.6728 | |
16.5597 | |
16.5361 | |
16.5088 | |
16.6842 | |
16.4630 | |
16.5267 | |
16.3878 | |
16.5341 | |
16.6642 | |
16.6762 | |
17.0171 | |
16.8587 | |
16.4362 | |
16.1454 | |
16.2984 | |
15.9985 | |
16.2359 | |
16.3617 | |
15.5498 | |
16.2939 | |
16.6823 | |
16.8398 | |
17.3257 | |
17.0972 | |
17.6908 | |
17.6386 | |
17.6164 | |
17.5906 | |
17.7794 | |
17.5964 | |
17.6432 | |
17.7259 | |
17.9824 | |
17.6036 | |
17.5555 | |
17.6677 | |
17.5898 | |
17.5517 | |
17.4798 | |
17.6155 | |
17.5559 | |
17.8162 | |
17.7685 | |
17.7780 | |
17.6465 | |
18.0000 | |
17.9863 | |
18.2442 | |
17.8676 | |
16.9169 | |
17.4802 | |
16.5276 | |
17.1442 | |
19.0965 | |
20.0569 | |
20.0609 | |
20.0085 | |
20.3838 | |
20.9842 | |
20.7348 | |
20.4295 | |
20.8086 | |
20.5843 | |
20.8811 | |
20.5351 | |
20.8519 | |
20.7000 | |
20.0378 | |
19.9880 | |
19.8710 | |
19.9512 | |
20.2868 | |
20.0351 | |
20.0646 | |
20.6453 | |
20.3307 | |
20.7170 | |
20.5557 | |
20.3197 | |
20.5624 | |
20.0766 | |
20.0048 | |
19.5105 | |
20.0408 | |
19.9798 | |
19.8099 | |
20.2078 | |
19.9008 | |
19.8409 | |
19.9975 | |
20.7296 | |
20.5758 | |
19.9070 | |
19.8791 | |
19.8004 | |
20.2284 | |
20.7238 | |
20.7579 | |
20.9373 | |
21.1519 | |
21.0225 | |
21.2137 | |
20.7916 | |
21.5378 | |
22.0602 | |
22.1817 | |
22.5982 | |
22.5132 | |
22.2782 | |
23.0014 | |
23.3174 | |
23.6362 | |
23.3126 | |
23.0292 | |
23.2252 | |
23.2649 | |
23.2981 | |
22.8769 | |
23.2471 | |
22.9751 | |
23.7620 | |
23.4826 | |
23.4939 | |
23.6932 | |
23.8880 | |
23.6761 | |
23.2239 | |
23.0771 | |
23.6749 | |
23.4960 | |
23.1337 | |
23.6401 | |
23.0556 | |
22.8183 | |
22.6439 | |
22.9743 | |
22.7020 | |
22.6374 | |
22.6589 | |
23.3015 | |
23.3474 | |
23.2726 | |
23.0100 | |
22.9666 | |
22.9465 | |
22.7879 | |
21.5095 | |
21.1829 | |
21.2958 | |
21.3976 | |
21.2498 | |
21.1127 | |
21.1051 | |
21.0862 | |
21.2090 | |
21.1657 | |
21.1762 | |
21.2167 | |
21.0586 | |
21.1805 | |
21.2230 | |
21.3693 | |
23.4115 | |
21.6826 | |
21.3229 | |
22.4199 | |
19.4140 | |
19.6983 | |
20.3999 | |
20.6822 | |
21.0188 | |
21.1453 | |
21.4733 | |
21.9775 | |
22.3975 | |
22.8481 | |
19.8415 | |
18.9216 | |
18.9062 | |
18.7283 | |
18.9876 | |
19.1852 | |
19.1328 | |
18.9820 | |
18.7466 | |
19.0166 | |
19.4280 | |
19.6673 | |
19.8181 | |
20.0757 | |
20.0221 | |
19.9820 | |
20.1773 | |
19.9692 | |
21.1109 | |
19.9688 | |
18.5555 | |
17.1200 |