ประวัติ ศาสตร์ ควาชาแซมเบีย / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /SIT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 23.9365 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ควาชาแซมเบีย = 7.2836 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / ZMW

Date ZMW/SIT
11.5179
11.7028
11.3913
11.6091
11.8271
11.7597
11.8379
11.3296
10.9406
10.9239
10.7586
10.9423
10.7790
10.7477
10.7146
10.7691
10.9954
10.6711
10.7039
10.6736
10.7163
10.7588
11.0011
10.6553
10.3383
10.3530
10.2849
10.5639
9.6381
9.0833
9.0155
8.8004
8.9018
8.9910
9.0112
9.1188
9.1607
9.3413
9.3533
9.0907
9.1110
8.5935
8.5887
8.5432
8.6262
8.5200
8.6624
8.8628
8.8251
8.8687
9.0312
8.8085
8.9202
8.8545
8.4276
8.5157
8.8991
8.5571
8.4311
7.8293
7.6164
7.9072
8.2188
7.6145
7.5205
7.2836
7.4631
7.8435
7.8628
7.6877
7.6495
7.7336
7.9874
8.1180
8.1258
8.3087
8.3407
8.2371
8.2599
8.4791
8.2644
8.2743
8.3130
8.2240
8.3115
8.4793
8.3097
8.2397
8.2687
8.2099
8.3249
8.3081
8.3109
8.2427
8.1292
8.1372
8.1444
8.2618
8.2640
8.1592
8.4190
8.3697
8.4591
8.4598
8.4861
8.5824
8.9822
9.3092
8.7648
8.6415
8.4234
8.4506
8.2401
8.5358
8.6341
8.1872
8.3944
8.7016
8.9998
8.9832
8.9199
8.2604
8.6051
8.9923
9.3224
9.6153
9.7236
8.2636
8.2156
8.1883
8.3171
8.3764
8.4363
8.4137
8.5487
8.7762
9.1430
9.2763
9.2731
9.4208
9.8109
10.0825
10.2583
10.3652
10.6691
10.5632
10.8698
10.7538
10.8949
10.6715
10.9183
11.1787
11.2703
11.3771
11.0818
11.5383
11.1581
11.3038
12.0253
12.3494
12.8893
11.3386
11.2859
11.2907
11.5690
11.7385
11.7822
12.0566
12.3138
12.4120
12.4331
10.9900
11.1436
11.4221
11.5044
11.5844
11.6828
11.6125
11.8083
12.0094
12.2072
12.4165
12.5822
12.7386
13.0417
13.2812
13.6407
14.0397
14.1220
14.7072
14.8565
15.2124
15.2706
15.5912
15.5017
15.8492
15.2770
15.2599
15.6643
14.9074
14.9495
14.6336
14.6970
14.2334
14.3627
14.3791
14.5858
13.8601
13.2621
13.4303
13.6281
13.2645
12.9195
13.0963
13.4800
13.3134
13.3829
13.2165
12.2882
12.0058
12.2171
12.0374
12.0917
11.2817
11.3789
11.7880
12.0595
12.1833
12.5072
12.7162
12.7507
12.8988
13.1274
12.0520
11.9300
12.1101
12.0480
11.8622
11.9413
12.0606
12.1779
12.1535
12.2232
12.2855
12.4399
12.4668
12.5314
12.8123
12.0542
10.7092
10.5944
10.4981
10.1617
9.0377
8.9139
8.9146
8.8816
8.9070
8.7550
8.7199
8.7041
8.7252
8.7773
8.8192
8.8920
8.9109
8.9478
9.0714
9.1912
9.2198
9.1077
9.2190
9.1044
9.0630
9.1378
9.2090
9.2739
9.2405
9.3032
9.2829
9.2418
9.2653
9.2677
9.3553
9.4045
9.5575
9.6370
9.6804
9.7252
10.0527
9.9930
10.0814
10.0934
10.1301
10.2762
10.1812
10.1249
10.3210
10.2906
10.5856
10.8352
11.0924
11.1681
11.2286
11.5205
11.6839
11.6628
11.7329
11.7008
11.6590
11.5705
11.7139
12.1929
11.8822
11.9014
11.9966
11.8516
11.9034
11.8334
11.7261
12.1335
12.8886
13.3305
13.6860
14.1101
15.0003
15.0484
14.9155
14.8132
14.9495
14.8422
15.1831
15.0960
15.1986
15.9728
14.8373
14.0429
14.7541
15.0835
15.5180
15.7747
16.1390
16.2684
16.2445
16.4919
16.6596
16.6728
16.5597
16.5361
16.5088
16.6842
16.4630
16.5267
16.3878
16.5341
16.6642
16.6762
17.0171
16.8587
16.4362
16.1454
16.2984
15.9985
16.2359
16.3617
15.5498
16.2939
16.6823
16.8398
17.3257
17.0972
17.6908
17.6386
17.6164
17.5906
17.7794
17.5964
17.6432
17.7259
17.9824
17.6036
17.5555
17.6677
17.5898
17.5517
17.4798
17.6155
17.5559
17.8162
17.7685
17.7780
17.6465
18.0000
17.9863
18.2442
17.8676
16.9169
17.4802
16.5276
17.1442
19.0965
20.0569
20.0609
20.0085
20.3838
20.9842
20.7348
20.4295
20.8086
20.5843
20.8811
20.5351
20.8519
20.7000
20.0378
19.9880
19.8710
19.9512
20.2868
20.0351
20.0646
20.6453
20.3307
20.7170
20.5557
20.3197
20.5624
20.0766
20.0048
19.5105
20.0408
19.9798
19.8099
20.2078
19.9008
19.8409
19.9975
20.7296
20.5758
19.9070
19.8791
19.8004
20.2284
20.7238
20.7579
20.9373
21.1519
21.0225
21.2137
20.7916
21.5378
22.0602
22.1817
22.5982
22.5132
22.2782
23.0014
23.3174
23.6362
23.3126
23.0292
23.2252
23.2649
23.2981
22.8769
23.2471
22.9751
23.7620
23.4826
23.4939
23.6932
23.8880
23.6761
23.2239
23.0771
23.6749
23.4960
23.1337
23.6401
23.0556
22.8183
22.6439
22.9743
22.7020
22.6374
22.6589
23.3015
23.3474
23.2726
23.0100
22.9666
22.9465
22.7879
21.5095
21.1829
21.2958
21.3976
21.2498
21.1127
21.1051
21.0862
21.2090
21.1657
21.1762
21.2167
21.0586
21.1805
21.2230
21.3693
23.4115
21.6826
21.3229
22.4199
19.4140
19.6983
20.3999
20.6822
21.0188
21.1453
21.4733
21.9775
22.3975
22.8481
19.8415
18.9216
18.9062
18.7283
18.9876
19.1852
19.1328
18.9820
18.7466
19.0166
19.4280
19.6673
19.8181
20.0757
20.0221
19.9820
20.1773
19.9692
21.1109
19.9688
18.5555
17.1200