Историја дневних износа ZWD /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 зимбабвејски долар = 0.2082546629503063961852404872843 Пенце Стерлинг
минималац на
1 зимбабвејски долар = 0.0000000000000000000000000006977 Пенце Стерлинг
Date | ZWD/GBX |
---|---|
0.0000000000000000000000000007980 | |
0.0000000000000000000000000007959 | |
0.0000000000000000000000000007980 | |
0.0000000000000000000000000008113 | |
0.0000000000000000000000000008004 | |
0.0000000000000000000000000007915 | |
0.0000000000000000000000000007927 | |
0.0000000000000000000000000007912 | |
0.0000000000000000000000000007847 | |
0.0000000000000000000000000007781 | |
0.0000000000000000000000000007889 | |
0.0000000000000000000000000007877 | |
0.0000000000000000000000000007936 | |
0.0000000000000000000000000007926 | |
0.0000000000000000000000000007954 | |
0.0000000000000000000000000007877 | |
0.0000000000000000000000000007866 | |
0.0000000000000000000000000007858 | |
0.0000000000000000000000000007875 | |
0.0000000000000000000000000007855 | |
0.0000000000000000000000000007853 | |
0.0000000000000000000000000007901 | |
0.0000000000000000000000000007943 | |
0.0000000000000000000000000007886 | |
0.0000000000000000000000000007914 | |
0.0000000000000000000000000008019 | |
0.0000000000000000000000000008163 | |
0.0000000000000000000000000008049 | |
0.0000000000000000000000000008248 | |
0.0000000000000000000000000008227 | |
0.0000000000000000000000000008229 | |
0.0000000000000000000000000008188 | |
0.0000000000000000000000000008226 | |
0.0000000000000000000000000008172 | |
0.0000000000000000000000000008064 | |
0.0000000000000000000000000007991 | |
0.0000000000000000000000000007889 | |
0.0000000000000000000000000007932 | |
0.0000000000000000000000000007848 | |
0.0000000000000000000000000007872 | |
0.0000000000000000000000000007858 | |
0.0000000000000000000000000007773 | |
0.0000000000000000000000000007791 | |
0.0000000000000000000000000007646 | |
0.0000000000000000000000000007822 | |
0.0000000000000000000000000007907 | |
0.0000000000000000000000000007868 | |
0.0000000000000000000000000007817 | |
0.0000000000000000000000000007952 | |
0.0000000000000000000000000008071 | |
0.0000000000000000000000000008079 | |
0.0000000000000000000000000008032 | |
0.0000000000000000000000000007995 | |
0.0000000000000000000000000007926 | |
0.0000000000000000000000000008018 | |
0.0000000000000000000000000008034 | |
0.0000000000000000000000000008061 | |
0.0000000000000000000000000008274 | |
0.0000000000000000000000000008330 | |
0.0000000000000000000000000008346 | |
0.0000000000000000000000000008378 | |
0.0000000000000000000000000008294 | |
0.0000000000000000000000000008298 | |
0.0000000000000000000000000008075 | |
0.0000000000000000000000000008096 | |
0.0000000000000000000000000008215 | |
0.0000000000000000000000000008236 | |
0.0000000000000000000000000008302 | |
0.0000000000000000000000000008287 | |
0.0000000000000000000000000008205 | |
0.0000000000000000000000000008147 | |
0.0000000000000000000000000008143 | |
0.0000000000000000000000000008270 | |
0.0000000000000000000000000008469 | |
0.0000000000000000000000000008498 | |
0.0000000000000000000000000008738 | |
0.0000000000000000000000000008668 | |
0.0000000000000000000000000008847 | |
0.0000000000000000000000000008864 | |
0.0000000000000000000000000008931 | |
0.0000000000000000000000000008929 | |
0.0000000000000000000000000009325 | |
0.0000000000000000000000000008768 | |
0.0000000000000000000000000008560 | |
0.0000000000000000000000000008645 | |
0.0000000000000000000000000008478 | |
0.0000000000000000000000000008471 | |
0.0000000000000000000000000008271 | |
0.0000000000000000000000000008261 | |
0.0000000000000000000000000008167 | |
0.0000000000000000000000000008297 | |
0.0000000000000000000000000008344 | |
0.0000000000000000000000000008364 | |
0.0000000000000000000000000008295 | |
0.0000000000000000000000000008148 | |
0.0000000000000000000000000008131 | |
0.0000000000000000000000000008197 | |
0.0000000000000000000000000007965 | |
0.0000000000000000000000000007943 | |
0.0000000000000000000000000007950 | |
0.0000000000000000000000000008151 | |
0.0000000000000000000000000008101 | |
0.0000000000000000000000000007972 | |
0.0000000000000000000000000007867 | |
0.0000000000000000000000000007608 | |
0.0000000000000000000000000007677 | |
0.0000000000000000000000000007595 | |
0.0000000000000000000000000007466 | |
0.0000000000000000000000000007343 | |
0.0000000000000000000000000007400 | |
0.0000000000000000000000000007400 | |
0.0000000000000000000000000007461 | |
0.0000000000000000000000000007414 | |
0.0000000000000000000000000007288 | |
0.0000000000000000000000000007363 | |
0.0000000000000000000000000007414 | |
0.0000000000000000000000000007444 | |
0.0000000000000000000000000007575 | |
0.0000000000000000000000000007541 | |
0.0000000000000000000000000007531 | |
0.0000000000000000000000000007495 | |
0.0000000000000000000000000007441 | |
0.0000000000000000000000000007440 | |
0.0000000000000000000000000007397 | |
0.0000000000000000000000000007311 | |
0.0000000000000000000000000007261 | |
0.0000000000000000000000000007285 | |
0.0000000000000000000000000007337 | |
0.0000000000000000000000000007359 | |
0.0000000000000000000000000007299 | |
0.0000000000000000000000000007302 | |
0.0000000000000000000000000007233 | |
0.0000000000000000000000000007266 | |
0.0000000000000000000000000007282 | |
0.0000000000000000000000000007312 | |
0.0000000000000000000000000007215 | |
0.0000000000000000000000000007204 | |
0.0000000000000000000000000007194 | |
0.0000000000000000000000000007254 | |
0.0000000000000000000000000007297 | |
0.0000000000000000000000000007217 | |
0.0000000000000000000000000007252 | |
0.0000000000000000000000000007189 | |
0.0000000000000000000000000007205 | |
0.0000000000000000000000000007087 | |
0.0000000000000000000000000007068 | |
0.0000000000000000000000000007081 | |
0.0000000000000000000000000007079 | |
0.0000000000000000000000000007095 | |
0.0000000000000000000000000007092 | |
0.0000000000000000000000000007199 | |
0.0000000000000000000000000007193 | |
0.0000000000000000000000000007184 | |
0.0000000000000000000000000007266 | |
0.0000000000000000000000000007234 | |
0.0000000000000000000000000007230 | |
0.0000000000000000000000000007210 | |
0.0000000000000000000000000007229 | |
0.0000000000000000000000000007174 | |
0.0000000000000000000000000007132 | |
0.0000000000000000000000000007255 | |
0.0000000000000000000000000007308 | |
0.0000000000000000000000000007295 | |
0.0000000000000000000000000007305 | |
0.0000000000000000000000000007331 | |
0.0000000000000000000000000007414 | |
0.0000000000000000000000000007315 | |
0.0000000000000000000000000007451 | |
0.0000000000000000000000000007534 | |
0.0000000000000000000000000007586 | |
0.0000000000000000000000000007544 | |
0.0000000000000000000000000007489 | |
0.0000000000000000000000000007478 | |
0.0000000000000000000000000007572 | |
0.0000000000000000000000000007594 | |
0.0000000000000000000000000007748 | |
0.0000000000000000000000000007660 | |
0.0000000000000000000000000007695 | |
0.0000000000000000000000000007731 | |
0.0000000000000000000000000007723 | |
0.0000000000000000000000000007750 | |
0.0000000000000000000000000007776 | |
0.0000000000000000000000000007765 | |
0.0000000000000000000000000007545 | |
0.0000000000000000000000000007515 | |
0.0000000000000000000000000007624 | |
0.0000000000000000000000000007643 | |
0.0000000000000000000000000007678 | |
0.0000000000000000000000000007684 | |
0.0000000000000000000000000007767 | |
0.0000000000000000000000000007934 | |
0.0000000000000000000000000007932 | |
0.0000000000000000000000000007996 | |
0.0000000000000000000000000008118 | |
0.0000000000000000000000000008074 | |
0.0000000000000000000000000007992 | |
0.0000000000000000000000000007912 | |
0.0000000000000000000000000008077 | |
0.0000000000000000000000000008208 | |
0.0000000000000000000000000008247 | |
0.0000000000000000000000000008118 | |
0.0000000000000000000000000008060 | |
0.0000000000000000000000000008033 | |
0.2082546629503063961852404872843 | |
0.0000000000000000000000000008021 | |
0.0000000000000000000000000008124 | |
0.0000000000000000000000000008055 | |
0.0000000000000000000000000008673 | |
0.0000000000000000000000000008113 | |
0.0000000000000000000000000007633 | |
0.0000000000000000000000000007822 | |
0.0000000000000000000000000007750 | |
0.0000000000000000000000000007675 | |
0.0000000000000000000000000007738 | |
0.0000000000000000000000000007660 | |
0.0000000000000000000000000007643 | |
0.0000000000000000000000000007670 | |
0.0000000000000000000000000007712 | |
0.0000000000000000000000000007602 | |
0.0000000000000000000000000007620 | |
0.0000000000000000000000000007702 | |
0.0000000000000000000000000007479 | |
0.0000000000000000000000000007593 | |
0.0000000000000000000000000007740 | |
0.0000000000000000000000000007768 | |
0.0000000000000000000000000007722 | |
0.0000000000000000000000000007794 | |
0.0000000000000000000000000007741 | |
0.0000000000000000000000000007794 | |
0.0000000000000000000000000007705 | |
0.0000000000000000000000000007960 | |
0.0000000000000000000000000008109 | |
0.0000000000000000000000000008130 | |
0.0000000000000000000000000008044 | |
0.0000000000000000000000000008032 | |
0.0000000000000000000000000008082 | |
0.0000000000000000000000000008211 | |
0.0000000000000000000000000008169 | |
0.0000000000000000000000000008248 | |
0.0000000000000000000000000008274 | |
0.0000000000000000000000000008220 | |
0.0000000000000000000000000008117 | |
0.0000000000000000000000000008021 | |
0.0000000000000000000000000007970 | |
0.0000000000000000000000000007984 | |
0.0000000000000000000000000007913 | |
0.0000000000000000000000000007849 | |
0.0000000000000000000000000007939 | |
0.0000000000000000000000000007889 | |
0.0000000000000000000000000007907 | |
0.0000000000000000000000000007877 | |
0.0000000000000000000000000007850 | |
0.0000000000000000000000000007678 | |
0.0000000000000000000000000007679 | |
0.0000000000000000000000000007739 | |
0.0000000000000000000000000007689 | |
0.0000000000000000000000000007625 | |
0.0000000000000000000000000007662 | |
0.0000000000000000000000000007630 | |
0.0000000000000000000000000007582 | |
0.0000000000000000000000000007540 | |
0.0000000000000000000000000007680 | |
0.0000000000000000000000000007583 | |
0.0000000000000000000000000007641 | |
0.0000000000000000000000000007801 | |
0.0000000000000000000000000007744 | |
0.0000000000000000000000000007655 | |
0.0000000000000000000000000007607 | |
0.0000000000000000000000000007733 | |
0.0000000000000000000000000007766 | |
0.0000000000000000000000000007842 | |
0.0000000000000000000000000007877 | |
0.0000000000000000000000000007893 | |
0.0000000000000000000000000007911 | |
0.0000000000000000000000000007899 | |
0.0000000000000000000000000007861 | |
0.0000000000000000000000000007779 | |
0.0000000000000000000000000007806 | |
0.0000000000000000000000000007771 | |
0.0000000000000000000000000007690 | |
0.0000000000000000000000000007797 | |
0.0000000000000000000000000007677 | |
0.0000000000000000000000000007590 | |
0.0000000000000000000000000007671 | |
0.0000000000000000000000000007670 | |
0.0000000000000000000000000007615 | |
0.0000000000000000000000000007630 | |
0.0000000000000000000000000007733 | |
0.0000000000000000000000000007689 | |
0.0000000000000000000000000007766 | |
0.0000000000000000000000000007843 | |
0.0000000000000000000000000007843 | |
0.0000000000000000000000000007731 | |
0.0000000000000000000000000007628 | |
0.0000000000000000000000000007607 | |
0.0000000000000000000000000007530 | |
0.0000000000000000000000000007501 | |
0.0000000000000000000000000007597 | |
0.0000000000000000000000000007544 | |
0.0000000000000000000000000007546 | |
0.0000000000000000000000000007490 | |
0.0000000000000000000000000007471 | |
0.0000000000000000000000000007495 | |
0.0000000000000000000000000007462 | |
0.0000000000000000000000000007357 | |
0.0000000000000000000000000007390 | |
0.0000000000000000000000000007287 | |
0.0000000000000000000000000007167 | |
0.0000000000000000000000000006993 | |
0.0000000000000000000000000007091 | |
0.0000000000000000000000000007113 | |
0.0000000000000000000000000007028 | |
0.0000000000000000000000000007119 | |
0.0000000000000000000000000007218 | |
0.0000000000000000000000000007119 | |
0.0000000000000000000000000007111 | |
0.0000000000000000000000000007221 | |
0.0000000000000000000000000007118 | |
0.0000000000000000000000000007110 | |
0.0000000000000000000000000007193 | |
0.0000000000000000000000000007331 | |
0.0000000000000000000000000007385 | |
0.0000000000000000000000000007454 | |
0.0000000000000000000000000007470 | |
0.0000000000000000000000000007482 | |
0.0000000000000000000000000007477 | |
0.0000000000000000000000000007405 | |
0.0000000000000000000000000007492 | |
0.0000000000000000000000000007551 | |
0.0000000000000000000000000007638 | |
0.0000000000000000000000000007592 | |
0.0000000000000000000000000007518 | |
0.0000000000000000000000000007655 | |
0.0000000000000000000000000007513 | |
0.0000000000000000000000000007419 | |
0.0000000000000000000000000007383 | |
0.0000000000000000000000000007566 | |
0.0000000000000000000000000007733 | |
0.0000000000000000000000000007752 | |
0.0000000000000000000000000007754 | |
0.0000000000000000000000000007711 | |
0.0000000000000000000000000007661 | |
0.0000000000000000000000000007619 | |
0.0000000000000000000000000007672 | |
0.0000000000000000000000000007653 | |
0.0000000000000000000000000007766 | |
0.0000000000000000000000000007719 | |
0.0000000000000000000000000007848 | |
0.0000000000000000000000000007812 | |
0.0000000000000000000000000007880 | |
0.0000000000000000000000000007748 | |
0.0000000000000000000000000007780 | |
0.0000000000000000000000000007694 | |
0.0000000000000000000000000007735 | |
0.0000000000000000000000000007715 | |
0.0000000000000000000000000007737 | |
0.0000000000000000000000000007800 | |
0.0000000000000000000000000007970 | |
0.0000000000000000000000000008061 | |
0.0000000000000000000000000007998 | |
0.0000000000000000000000000007943 | |
0.0000000000000000000000000008074 | |
0.0000000000000000000000000008180 | |
0.0000000000000000000000000008158 | |
0.0000000000000000000000000008055 | |
0.0000000000000000000000000008054 | |
0.0000000000000000000000000007982 | |
0.0000000000000000000000000008015 | |
0.0000000000000000000000000007988 | |
0.0000000000000000000000000008043 | |
0.0000000000000000000000000008210 | |
0.0000000000000000000000000008219 | |
0.0000000000000000000000000008129 | |
0.0000000000000000000000000008160 | |
0.0000000000000000000000000008053 | |
0.0000000000000000000000000007914 | |
0.0000000000000000000000000007854 | |
0.0000000000000000000000000008063 | |
0.0000000000000000000000000008076 | |
0.0000000000000000000000000007981 | |
0.0000000000000000000000000008053 | |
0.0000000000000000000000000008216 | |
0.0000000000000000000000000008169 | |
0.0000000000000000000000000008222 | |
0.0000000000000000000000000008079 | |
0.0000000000000000000000000007761 | |
0.0000000000000000000000000007738 | |
0.0000000000000000000000000007663 | |
0.0000000000000000000000000007539 | |
0.0000000000000000000000000007543 | |
0.0000000000000000000000000007642 | |
0.0000000000000000000000000007643 | |
0.0000000000000000000000000007740 | |
0.0000000000000000000000000007653 | |
0.0000000000000000000000000007587 | |
0.0000000000000000000000000007615 | |
0.0000000000000000000000000015115 | |
0.0000000000000000000000000015405 | |
0.0000000000000000000000000015053 | |
0.0000000000000000000000000013676 | |
0.0000000000000000000000000013869 | |
0.0000000000000000000000000013881 | |
0.0000000000000000000000000013649 | |
0.0000000000000000000000000013718 | |
0.0000000000000000000000000013876 | |
0.0000000000000000000000000013787 | |
0.0000000000000000000000000013685 | |
0.0000000000000000000000000013910 | |
0.0000000000000000000000000014094 | |
0.0000000000000000000000000014213 | |
0.0000000000000000000000000013998 | |
0.0000000000000000000000000014159 | |
0.0000000000000000000000000013825 | |
0.0000000000000000000000000013986 | |
0.0000000000000000000000000014137 | |
0.0000000000000000000000000014324 | |
0.0000000000000000000000000013996 | |
0.0000000000000000000000000013758 | |
0.0000000000000000000000000013766 | |
0.0000000000000000000000000013983 | |
0.0000000000000000000000000013995 | |
0.0000000000000000000000000013934 | |
0.0000000000000000000000000013697 | |
0.0000000000000000000000000013495 | |
0.0000000000000000000000000013403 | |
0.0000000000000000000000000013406 | |
0.0000000000000000000000000013201 | |
0.0000000000000000000000000013230 | |
0.0000000000000000000000000013278 | |
0.0000000000000000000000000013095 | |
0.0000000000000000000000000013141 |