Lịch sử Đồng Đô la Zimbabwe / Pence Sterling

Lịch sử của giá hàng ngày ZWD /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Đô la Zimbabwe = 0.2082546629503063961852404872843 Pence Sterling

tối thiểu trên

1 Đồng Đô la Zimbabwe = 0.0000000000000000000000000006977 Pence Sterling

Lịch sử giá GBX / ZWD

Date ZWD/GBX
0.0000000000000000000000000008113
0.0000000000000000000000000008004
0.0000000000000000000000000007915
0.0000000000000000000000000007927
0.0000000000000000000000000007912
0.0000000000000000000000000007847
0.0000000000000000000000000007781
0.0000000000000000000000000007889
0.0000000000000000000000000007877
0.0000000000000000000000000007936
0.0000000000000000000000000007926
0.0000000000000000000000000007954
0.0000000000000000000000000007877
0.0000000000000000000000000007866
0.0000000000000000000000000007858
0.0000000000000000000000000007875
0.0000000000000000000000000007855
0.0000000000000000000000000007853
0.0000000000000000000000000007901
0.0000000000000000000000000007943
0.0000000000000000000000000007886
0.0000000000000000000000000007914
0.0000000000000000000000000008019
0.0000000000000000000000000008163
0.0000000000000000000000000008049
0.0000000000000000000000000008248
0.0000000000000000000000000008227
0.0000000000000000000000000008229
0.0000000000000000000000000008188
0.0000000000000000000000000008226
0.0000000000000000000000000008172
0.0000000000000000000000000008064
0.0000000000000000000000000007991
0.0000000000000000000000000007889
0.0000000000000000000000000007932
0.0000000000000000000000000007848
0.0000000000000000000000000007872
0.0000000000000000000000000007858
0.0000000000000000000000000007773
0.0000000000000000000000000007791
0.0000000000000000000000000007646
0.0000000000000000000000000007822
0.0000000000000000000000000007907
0.0000000000000000000000000007868
0.0000000000000000000000000007817
0.0000000000000000000000000007952
0.0000000000000000000000000008071
0.0000000000000000000000000008079
0.0000000000000000000000000008032
0.0000000000000000000000000007995
0.0000000000000000000000000007926
0.0000000000000000000000000008018
0.0000000000000000000000000008034
0.0000000000000000000000000008061
0.0000000000000000000000000008274
0.0000000000000000000000000008330
0.0000000000000000000000000008346
0.0000000000000000000000000008378
0.0000000000000000000000000008294
0.0000000000000000000000000008298
0.0000000000000000000000000008075
0.0000000000000000000000000008096
0.0000000000000000000000000008215
0.0000000000000000000000000008236
0.0000000000000000000000000008302
0.0000000000000000000000000008287
0.0000000000000000000000000008205
0.0000000000000000000000000008147
0.0000000000000000000000000008143
0.0000000000000000000000000008270
0.0000000000000000000000000008469
0.0000000000000000000000000008498
0.0000000000000000000000000008738
0.0000000000000000000000000008668
0.0000000000000000000000000008847
0.0000000000000000000000000008864
0.0000000000000000000000000008931
0.0000000000000000000000000008929
0.0000000000000000000000000009325
0.0000000000000000000000000008768
0.0000000000000000000000000008560
0.0000000000000000000000000008645
0.0000000000000000000000000008478
0.0000000000000000000000000008471
0.0000000000000000000000000008271
0.0000000000000000000000000008261
0.0000000000000000000000000008167
0.0000000000000000000000000008297
0.0000000000000000000000000008344
0.0000000000000000000000000008364
0.0000000000000000000000000008295
0.0000000000000000000000000008148
0.0000000000000000000000000008131
0.0000000000000000000000000008197
0.0000000000000000000000000007965
0.0000000000000000000000000007943
0.0000000000000000000000000007950
0.0000000000000000000000000008151
0.0000000000000000000000000008101
0.0000000000000000000000000007972
0.0000000000000000000000000007867
0.0000000000000000000000000007608
0.0000000000000000000000000007677
0.0000000000000000000000000007595
0.0000000000000000000000000007466
0.0000000000000000000000000007343
0.0000000000000000000000000007400
0.0000000000000000000000000007400
0.0000000000000000000000000007461
0.0000000000000000000000000007414
0.0000000000000000000000000007288
0.0000000000000000000000000007363
0.0000000000000000000000000007414
0.0000000000000000000000000007444
0.0000000000000000000000000007575
0.0000000000000000000000000007541
0.0000000000000000000000000007531
0.0000000000000000000000000007495
0.0000000000000000000000000007441
0.0000000000000000000000000007440
0.0000000000000000000000000007397
0.0000000000000000000000000007311
0.0000000000000000000000000007261
0.0000000000000000000000000007285
0.0000000000000000000000000007337
0.0000000000000000000000000007359
0.0000000000000000000000000007299
0.0000000000000000000000000007302
0.0000000000000000000000000007233
0.0000000000000000000000000007266
0.0000000000000000000000000007282
0.0000000000000000000000000007312
0.0000000000000000000000000007215
0.0000000000000000000000000007204
0.0000000000000000000000000007194
0.0000000000000000000000000007254
0.0000000000000000000000000007297
0.0000000000000000000000000007217
0.0000000000000000000000000007252
0.0000000000000000000000000007189
0.0000000000000000000000000007205
0.0000000000000000000000000007087
0.0000000000000000000000000007068
0.0000000000000000000000000007081
0.0000000000000000000000000007079
0.0000000000000000000000000007095
0.0000000000000000000000000007092
0.0000000000000000000000000007199
0.0000000000000000000000000007193
0.0000000000000000000000000007184
0.0000000000000000000000000007266
0.0000000000000000000000000007234
0.0000000000000000000000000007230
0.0000000000000000000000000007210
0.0000000000000000000000000007229
0.0000000000000000000000000007174
0.0000000000000000000000000007132
0.0000000000000000000000000007255
0.0000000000000000000000000007308
0.0000000000000000000000000007295
0.0000000000000000000000000007305
0.0000000000000000000000000007331
0.0000000000000000000000000007414
0.0000000000000000000000000007315
0.0000000000000000000000000007451
0.0000000000000000000000000007534
0.0000000000000000000000000007586
0.0000000000000000000000000007544
0.0000000000000000000000000007489
0.0000000000000000000000000007478
0.0000000000000000000000000007572
0.0000000000000000000000000007594
0.0000000000000000000000000007748
0.0000000000000000000000000007660
0.0000000000000000000000000007695
0.0000000000000000000000000007731
0.0000000000000000000000000007723
0.0000000000000000000000000007750
0.0000000000000000000000000007776
0.0000000000000000000000000007765
0.0000000000000000000000000007545
0.0000000000000000000000000007515
0.0000000000000000000000000007624
0.0000000000000000000000000007643
0.0000000000000000000000000007678
0.0000000000000000000000000007684
0.0000000000000000000000000007767
0.0000000000000000000000000007934
0.0000000000000000000000000007932
0.0000000000000000000000000007996
0.0000000000000000000000000008118
0.0000000000000000000000000008074
0.0000000000000000000000000007992
0.0000000000000000000000000007912
0.0000000000000000000000000008077
0.0000000000000000000000000008208
0.0000000000000000000000000008247
0.0000000000000000000000000008118
0.0000000000000000000000000008060
0.0000000000000000000000000008033
0.2082546629503063961852404872843
0.0000000000000000000000000008021
0.0000000000000000000000000008124
0.0000000000000000000000000008055
0.0000000000000000000000000008673
0.0000000000000000000000000008113
0.0000000000000000000000000007633
0.0000000000000000000000000007822
0.0000000000000000000000000007750
0.0000000000000000000000000007675
0.0000000000000000000000000007738
0.0000000000000000000000000007660
0.0000000000000000000000000007643
0.0000000000000000000000000007670
0.0000000000000000000000000007712
0.0000000000000000000000000007602
0.0000000000000000000000000007620
0.0000000000000000000000000007702
0.0000000000000000000000000007479
0.0000000000000000000000000007593
0.0000000000000000000000000007740
0.0000000000000000000000000007768
0.0000000000000000000000000007722
0.0000000000000000000000000007794
0.0000000000000000000000000007741
0.0000000000000000000000000007794
0.0000000000000000000000000007705
0.0000000000000000000000000007960
0.0000000000000000000000000008109
0.0000000000000000000000000008130
0.0000000000000000000000000008044
0.0000000000000000000000000008032
0.0000000000000000000000000008082
0.0000000000000000000000000008211
0.0000000000000000000000000008169
0.0000000000000000000000000008248
0.0000000000000000000000000008274
0.0000000000000000000000000008220
0.0000000000000000000000000008117
0.0000000000000000000000000008021
0.0000000000000000000000000007970
0.0000000000000000000000000007984
0.0000000000000000000000000007913
0.0000000000000000000000000007849
0.0000000000000000000000000007939
0.0000000000000000000000000007889
0.0000000000000000000000000007907
0.0000000000000000000000000007877
0.0000000000000000000000000007850
0.0000000000000000000000000007678
0.0000000000000000000000000007679
0.0000000000000000000000000007739
0.0000000000000000000000000007689
0.0000000000000000000000000007625
0.0000000000000000000000000007662
0.0000000000000000000000000007630
0.0000000000000000000000000007582
0.0000000000000000000000000007540
0.0000000000000000000000000007680
0.0000000000000000000000000007583
0.0000000000000000000000000007641
0.0000000000000000000000000007801
0.0000000000000000000000000007744
0.0000000000000000000000000007655
0.0000000000000000000000000007607
0.0000000000000000000000000007733
0.0000000000000000000000000007766
0.0000000000000000000000000007842
0.0000000000000000000000000007877
0.0000000000000000000000000007893
0.0000000000000000000000000007911
0.0000000000000000000000000007899
0.0000000000000000000000000007861
0.0000000000000000000000000007779
0.0000000000000000000000000007806
0.0000000000000000000000000007771
0.0000000000000000000000000007690
0.0000000000000000000000000007797
0.0000000000000000000000000007677
0.0000000000000000000000000007590
0.0000000000000000000000000007671
0.0000000000000000000000000007670
0.0000000000000000000000000007615
0.0000000000000000000000000007630
0.0000000000000000000000000007733
0.0000000000000000000000000007689
0.0000000000000000000000000007766
0.0000000000000000000000000007843
0.0000000000000000000000000007843
0.0000000000000000000000000007731
0.0000000000000000000000000007628
0.0000000000000000000000000007607
0.0000000000000000000000000007530
0.0000000000000000000000000007501
0.0000000000000000000000000007597
0.0000000000000000000000000007544
0.0000000000000000000000000007546
0.0000000000000000000000000007490
0.0000000000000000000000000007471
0.0000000000000000000000000007495
0.0000000000000000000000000007462
0.0000000000000000000000000007357
0.0000000000000000000000000007390
0.0000000000000000000000000007287
0.0000000000000000000000000007167
0.0000000000000000000000000006993
0.0000000000000000000000000007091
0.0000000000000000000000000007113
0.0000000000000000000000000007028
0.0000000000000000000000000007119
0.0000000000000000000000000007218
0.0000000000000000000000000007119
0.0000000000000000000000000007111
0.0000000000000000000000000007221
0.0000000000000000000000000007118
0.0000000000000000000000000007110
0.0000000000000000000000000007193
0.0000000000000000000000000007331
0.0000000000000000000000000007385
0.0000000000000000000000000007454
0.0000000000000000000000000007470
0.0000000000000000000000000007482
0.0000000000000000000000000007477
0.0000000000000000000000000007405
0.0000000000000000000000000007492
0.0000000000000000000000000007551
0.0000000000000000000000000007638
0.0000000000000000000000000007592
0.0000000000000000000000000007518
0.0000000000000000000000000007655
0.0000000000000000000000000007513
0.0000000000000000000000000007419
0.0000000000000000000000000007383
0.0000000000000000000000000007566
0.0000000000000000000000000007733
0.0000000000000000000000000007752
0.0000000000000000000000000007754
0.0000000000000000000000000007711
0.0000000000000000000000000007661
0.0000000000000000000000000007619
0.0000000000000000000000000007672
0.0000000000000000000000000007653
0.0000000000000000000000000007766
0.0000000000000000000000000007719
0.0000000000000000000000000007848
0.0000000000000000000000000007812
0.0000000000000000000000000007880
0.0000000000000000000000000007748
0.0000000000000000000000000007780
0.0000000000000000000000000007694
0.0000000000000000000000000007735
0.0000000000000000000000000007715
0.0000000000000000000000000007737
0.0000000000000000000000000007800
0.0000000000000000000000000007970
0.0000000000000000000000000008061
0.0000000000000000000000000007998
0.0000000000000000000000000007943
0.0000000000000000000000000008074
0.0000000000000000000000000008180
0.0000000000000000000000000008158
0.0000000000000000000000000008055
0.0000000000000000000000000008054
0.0000000000000000000000000007982
0.0000000000000000000000000008015
0.0000000000000000000000000007988
0.0000000000000000000000000008043
0.0000000000000000000000000008210
0.0000000000000000000000000008219
0.0000000000000000000000000008129
0.0000000000000000000000000008160
0.0000000000000000000000000008053
0.0000000000000000000000000007914
0.0000000000000000000000000007854
0.0000000000000000000000000008063
0.0000000000000000000000000008076
0.0000000000000000000000000007981
0.0000000000000000000000000008053
0.0000000000000000000000000008216
0.0000000000000000000000000008169
0.0000000000000000000000000008222
0.0000000000000000000000000008079
0.0000000000000000000000000007761
0.0000000000000000000000000007738
0.0000000000000000000000000007663
0.0000000000000000000000000007539
0.0000000000000000000000000007543
0.0000000000000000000000000007642
0.0000000000000000000000000007643
0.0000000000000000000000000007740
0.0000000000000000000000000007653
0.0000000000000000000000000007587
0.0000000000000000000000000007615
0.0000000000000000000000000015115
0.0000000000000000000000000015405
0.0000000000000000000000000015053
0.0000000000000000000000000013676
0.0000000000000000000000000013869
0.0000000000000000000000000013881
0.0000000000000000000000000013649
0.0000000000000000000000000013718
0.0000000000000000000000000013876
0.0000000000000000000000000013787
0.0000000000000000000000000013685
0.0000000000000000000000000013910
0.0000000000000000000000000014094
0.0000000000000000000000000014213
0.0000000000000000000000000013998
0.0000000000000000000000000014159
0.0000000000000000000000000013825
0.0000000000000000000000000013986
0.0000000000000000000000000014137
0.0000000000000000000000000014324
0.0000000000000000000000000013996
0.0000000000000000000000000013758
0.0000000000000000000000000013766
0.0000000000000000000000000013983
0.0000000000000000000000000013995
0.0000000000000000000000000013934
0.0000000000000000000000000013697
0.0000000000000000000000000013495
0.0000000000000000000000000013403
0.0000000000000000000000000013406
0.0000000000000000000000000013201
0.0000000000000000000000000013230
0.0000000000000000000000000013278
0.0000000000000000000000000013095
0.0000000000000000000000000013141