Tarihsel Andorra Frangı / Bulgar levası

Günlük oranları Tarihi ADF /BGN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Andorra Frangı = 0.30371 Bulgar levası

üzerinde asgari

1 Andorra Frangı = 0.29514 Bulgar levası

Fiyat tarihinin BGN / ADF

Date ADF/BGN
0.29815
0.29821
0.29831
0.29811
0.29793
0.29809
0.29813
0.29818
0.29843
0.29803
0.29805
0.29813
0.29808
0.29860
0.29823
0.29821
0.29823
0.29822
0.29830
0.29817
0.29796
0.29843
0.29825
0.29806
0.29854
0.29803
0.29811
0.29825
0.29809
0.29790
0.29822
0.29822
0.29817
0.29817
0.29807
0.29798
0.29844
0.29800
0.29812
0.29821
0.29821
0.29823
0.29813
0.29812
0.29786
0.29814
0.29793
0.29691
0.29814
0.29626
0.29767
0.29830
0.29800
0.29800
0.29859
0.29826
0.29768
0.29822
0.29835
0.29830
0.29738
0.29890
0.29829
0.29834
0.29841
0.29839
0.29809
0.29806
0.29795
0.29822
0.29844
0.29825
0.29839
0.29836
0.29570
0.29823
0.29815
0.29842
0.29848
0.29817
0.29825
0.29822
0.29837
0.29820
0.29800
0.29837
0.29869
0.29824
0.29836
0.29827
0.29784
0.29787
0.29798
0.29828
0.29827
0.29816
0.29799
0.29831
0.29789
0.29844
0.29800
0.29821
0.29855
0.29849
0.29841
0.29811
0.29800
0.29825
0.29831
0.29847
0.29812
0.29831
0.29818
0.29823
0.29827
0.29788
0.29819
0.29809
0.29786
0.29825
0.29806
0.29821
0.29814
0.29817
0.29817
0.29787
0.29820
0.29812
0.29819
0.29820
0.29817
0.29819
0.29810
0.29789
0.29852
0.29826
0.29825
0.29813
0.29778
0.29814
0.29901
0.29857
0.29834
0.29915
0.29808
0.29826
0.29848
0.29980
0.29822
0.29812
0.29796
0.29853
0.29825
0.29821
0.29816
0.29819
0.29871
0.29823
0.29814
0.29836
0.29854
0.29813
0.29819
0.29801
0.29823
0.29830
0.29820
0.29819
0.29855
0.29824
0.29814
0.29813
0.29820
0.29817
0.29799
0.29818
0.29870
0.29815
0.29817
0.29818
0.29805
0.29813
0.29848
0.29843
0.29782
0.29804
0.29820
0.29847
0.29834
0.29859
0.29793
0.29820
0.29823
0.29819
0.29813
0.29807
0.29811
0.29758
0.29847
0.29789
0.29863
0.29791
0.29827
0.29817
0.29803
0.29824
0.29815
0.29858
0.29812
0.29814
0.29811
0.29815
0.29792
0.29817
0.29800
0.29820
0.29787
0.29809
0.29796
0.29813
0.29819
0.29833
0.29830
0.29823
0.29818
0.29816
0.29847
0.29815
0.29815
0.29803
0.29819
0.29818
0.29817
0.29921
0.29815
0.29807
0.29788
0.29833
0.29818
0.29817
0.29793
0.29828
0.29820
0.29843
0.29809
0.29820
0.29802
0.29818
0.29850
0.29821
0.29828
0.29775
0.29838
0.29816
0.29824
0.29793
0.29833
0.29796
0.29829
0.29814
0.29822
0.29811
0.29812
0.29846
0.29929
0.29794
0.29851
0.29792
0.29837
0.29816
0.29813
0.29814
0.29843
0.29824
0.29841
0.29791
0.29820
0.29816
0.29825
0.29769
0.29821
0.29790
0.29829
0.29856
0.29833
0.29819
0.29812
0.29805
0.29823
0.29818
0.29849
0.29816
0.29811
0.29815
0.29826
0.29793
0.29828
0.29787
0.29750
0.29821
0.29823
0.29859
0.29821
0.29851
0.29823
0.29809
0.29824
0.29820
0.29785
0.29810
0.29801
0.29807
0.29817
0.29852
0.29837
0.29838
0.29801
0.29822
0.29810
0.29802
0.29795
0.29823
0.29822
0.29820
0.29829
0.29805
0.29804
0.29814
0.29818
0.29821
0.29803
0.29769
0.29790
0.29832
0.29821
0.29772
0.29816
0.29786
0.29817
0.29823
0.29839
0.29814
0.29765
0.29814
0.29760
0.29817
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29647
0.29725
0.29785
0.29779
0.29801
0.29801
0.29744
0.29814
0.29883
0.29813
0.29816
0.29801
0.29833
0.29846
0.29787
0.29807
0.29793
0.29855
0.29795
0.29779
0.29822
0.29810
0.29791
0.29697
0.29815
0.29763
0.29781
0.29756
0.29798
0.29809
0.29797
0.29771
0.29808
0.29779
0.29768
0.29746
0.29756
0.29776
0.29772
0.29746
0.29800
0.29829
0.29802
0.29818
0.29830
0.29784
0.29781
0.29778
0.29775
0.29910
0.29770
0.29768
0.29758