Günlük oranları Tarihi ADP /TMT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Pezetası = 0.026392 Türkmenistan manatı
üzerinde asgari
1 Andorra Pezetası = 0.020243 Türkmenistan manatı
Fiyat tarihinin TMT / ADP
Date | ADP/TMT |
| 0.022350 |
| 0.022914 |
| 0.022617 |
| 0.022796 |
| 0.022905 |
| 0.022993 |
| 0.022897 |
| 0.022824 |
| 0.022667 |
| 0.022659 |
| 0.022659 |
| 0.022856 |
| 0.022883 |
| 0.023023 |
| 0.023099 |
| 0.023282 |
| 0.023179 |
| 0.023043 |
| 0.022645 |
| 0.022797 |
| 0.023121 |
| 0.023088 |
| 0.022511 |
| 0.022614 |
| 0.022327 |
| 0.022446 |
| 0.022265 |
| 0.022316 |
| 0.022045 |
| 0.022343 |
| 0.022523 |
| 0.022608 |
| 0.022765 |
| 0.022833 |
| 0.022989 |
| 0.023011 |
| 0.023145 |
| 0.023198 |
| 0.023272 |
| 0.023641 |
| 0.023150 |
| 0.023021 |
| 0.023015 |
| 0.022979 |
| 0.022639 |
| 0.022532 |
| 0.022522 |
| 0.022806 |
| 0.022873 |
| 0.023133 |
| 0.023143 |
| 0.023326 |
| 0.023046 |
| 0.022621 |
| 0.022480 |
| 0.022381 |
| 0.022535 |
| 0.022591 |
| 0.022569 |
| 0.022889 |
| 0.022934 |
| 0.022846 |
| 0.022577 |
| 0.022459 |
| 0.022382 |
| 0.022387 |
| 0.022208 |
| 0.021954 |
| 0.021820 |
| 0.021554 |
| 0.021708 |
| 0.021132 |
| 0.020796 |
| 0.020851 |
| 0.020707 |
| 0.020428 |
| 0.020685 |
| 0.020294 |
| 0.021159 |
| 0.021308 |
| 0.020931 |
| 0.021119 |
| 0.020965 |
| 0.021382 |
| 0.021453 |
| 0.021587 |
| 0.021516 |
| 0.021357 |
| 0.021143 |
| 0.021957 |
| 0.022319 |
| 0.022128 |
| 0.021971 |
| 0.022550 |
| 0.022661 |
| 0.022507 |
| 0.022022 |
| 0.022220 |
| 0.022171 |
| 0.022600 |
| 0.023241 |
| 0.023085 |
| 0.022858 |
| 0.023624 |
| 0.023858 |
| 0.023783 |
| 0.024068 |
| 0.023622 |
| 0.023888 |
| 0.024002 |
| 0.023902 |
| 0.023774 |
| 0.023832 |
| 0.023790 |
| 0.023739 |
| 0.023736 |
| 0.023756 |
| 0.023715 |
| 0.023979 |
| 0.024445 |
| 0.024400 |
| 0.024491 |
| 0.026244 |
| 0.024372 |
| 0.024440 |
| 0.024673 |
| 0.024738 |
| 0.024846 |
| 0.025047 |
| 0.024885 |
| 0.024776 |
| 0.024774 |
| 0.024690 |
| 0.025049 |
| 0.024832 |
| 0.024096 |
| 0.025027 |
| 0.025031 |
| 0.025165 |
| 0.025129 |
| 0.025499 |
| 0.025717 |
| 0.025732 |
| 0.025767 |
| 0.025647 |
| 0.025611 |
| 0.025366 |
| 0.025483 |
| 0.025332 |
| 0.025129 |
| 0.024928 |
| 0.024756 |
| 0.025100 |
| 0.024929 |
| 0.025345 |
| 0.025588 |
| 0.025594 |
| 0.025422 |
| 0.025385 |
| 0.025543 |
| 0.025406 |
| 0.025652 |
| 0.025847 |
| 0.025708 |
| 0.025742 |
| 0.025556 |
| 0.025546 |
| 0.025183 |
| 0.024911 |
| 0.025020 |
| 0.024944 |
| 0.024558 |
| 0.024912 |
| 0.024755 |
| 0.024849 |
| 0.024870 |
| 0.024636 |
| 0.024744 |
| 0.024966 |
| 0.024933 |
| 0.025181 |
| 0.024879 |
| 0.024979 |
| 0.024758 |
| 0.024809 |
| 0.024828 |
| 0.024168 |
| 0.023865 |
| 0.023801 |
| 0.023726 |
| 0.023723 |
| 0.023921 |
| 0.023846 |
| 0.023470 |
| 0.022998 |
| 0.023024 |
| 0.022803 |
| 0.022935 |
| 0.022835 |
| 0.022856 |
| 0.022971 |
| 0.022781 |
| 0.023266 |
| 0.022642 |
| 0.023551 |
| 0.023979 |
| 0.023442 |
| 0.022822 |
| 0.022799 |
| 0.023016 |
| 0.023338 |
| 0.023180 |
| 0.023409 |
| 0.023489 |
| 0.023615 |
| 0.023630 |
| 0.023332 |
| 0.023425 |
| 0.023273 |
| 0.023300 |
| 0.023161 |
| 0.023294 |
| 0.023278 |
| 0.023475 |
| 0.023347 |
| 0.023458 |
| 0.023260 |
| 0.023147 |
| 0.022927 |
| 0.023127 |
| 0.023212 |
| 0.023238 |
| 0.023128 |
| 0.023352 |
| 0.023310 |
| 0.023593 |
| 0.023716 |
| 0.023505 |
| 0.023569 |
| 0.023753 |
| 0.023658 |
| 0.023811 |
| 0.023979 |
| 0.023609 |
| 0.023809 |
| 0.023725 |
| 0.023613 |
| 0.023491 |
| 0.023695 |
| 0.023629 |
| 0.023594 |
| 0.023750 |
| 0.023779 |
| 0.023745 |
| 0.023638 |
| 0.023802 |
| 0.023846 |
| 0.023751 |
| 0.023847 |
| 0.023907 |
| 0.023794 |
| 0.023793 |
| 0.024054 |
| 0.024043 |
| 0.023914 |
| 0.024134 |
| 0.024214 |
| 0.024173 |
| 0.024052 |
| 0.023944 |
| 0.023956 |
| 0.023885 |
| 0.023840 |
| 0.024166 |
| 0.023681 |
| 0.024064 |
| 0.024001 |
| 0.024185 |
| 0.024435 |
| 0.024247 |
| 0.024422 |
| 0.024792 |
| 0.024546 |
| 0.024422 |
| 0.024466 |
| 0.024613 |
| 0.024174 |
| 0.024050 |
| 0.024384 |
| 0.024697 |
| 0.024668 |
| 0.024701 |
| 0.024730 |
| 0.024558 |
| 0.024613 |
| 0.024464 |
| 0.024764 |
| 0.024612 |
| 0.024527 |
| 0.024800 |
| 0.025098 |
| 0.025172 |
| 0.025414 |
| 0.025756 |
| 0.026050 |
| 0.025993 |
| 0.025859 |
| 0.026242 |
| 0.026024 |
| 0.025955 |
| 0.025980 |
| 0.026085 |
| 0.025950 |
| 0.026087 |
| 0.026118 |
| 0.025855 |
| 0.025877 |
| 0.025179 |
| 0.025337 |
| 0.025043 |
| 0.024788 |
| 0.024771 |
| 0.025036 |
| 0.025077 |
| 0.024690 |
| 0.024539 |
| 0.024727 |
| 0.024814 |
| 0.024698 |
| 0.024679 |
| 0.024939 |
| 0.025230 |
| 0.025226 |
| 0.025017 |
| 0.025239 |
| 0.024609 |
| 0.024418 |
| 0.024892 |
| 0.024936 |
| 0.024552 |
| 0.024134 |
| 0.024041 |
| 0.023991 |
| 0.023591 |
| 0.023443 |
| 0.023588 |
| 0.023748 |
| 0.023478 |
| 0.023707 |
| 0.023004 |
| 0.022995 |
| 0.022947 |
| 0.022765 |
| 0.022361 |
| 0.022299 |
| 0.022425 |
| 0.022805 |
| 0.022483 |
| 0.022345 |
| 0.022235 |
| 0.022305 |
| 0.022402 |
| 0.022386 |
| 0.022581 |
| 0.022430 |
| 0.022464 |
| 0.022431 |
| 0.022214 |
| 0.022096 |
| 0.021968 |
| 0.021907 |
| 0.022281 |
| 0.022471 |
| 0.022301 |
| 0.022430 |
| 0.023139 |
| 0.023496 |
| 0.023370 |
| 0.023257 |
| 0.023419 |
| 0.023575 |
| 0.023580 |
| 0.023602 |
| 0.023465 |
| 0.023514 |
| 0.023502 |
| 0.023460 |
| 0.023629 |
| 0.023497 |
| 0.023407 |
| 0.023417 |
| 0.023166 |
| 0.023101 |
| 0.023271 |
| 0.023424 |
| 0.023784 |
| 0.023803 |
| 0.023506 |
| 0.023495 |
| 0.023602 |
| 0.023871 |
| 0.024090 |
| 0.023908 |
| 0.023738 |
| 0.023723 |
| 0.023902 |
| 0.024045 |
| 0.023543 |
| 0.023622 |
| 0.023287 |
| 0.023028 |
| 0.023149 |
| 0.023347 |
| 0.023621 |
| 0.023430 |
| 0.022972 |
| 0.022755 |
| 0.022963 |
| 0.022845 |
| 0.022939 |
| 0.023015 |
| 0.022833 |
| 0.023023 |
| 0.022926 |
| 0.022261 |
| 0.022493 |
| 0.022608 |