Günlük oranları Tarihi ADP /UZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Pezetası = 82.7263 Özbekistan somu
üzerinde asgari
1 Andorra Pezetası = 17.4019 Özbekistan somu
Fiyat tarihinin UZS / ADP
| Date | ADP/UZS |
| | 81.4401 |
| | 80.9082 |
| | 82.5905 |
| | 81.5339 |
| | 82.1133 |
| | 82.2918 |
| | 82.2521 |
| | 81.7328 |
| | 81.4329 |
| | 79.9394 |
| | 79.9118 |
| | 79.7838 |
| | 80.6029 |
| | 81.0477 |
| | 81.1216 |
| | 81.3422 |
| | 82.0742 |
| | 82.1620 |
| | 81.3097 |
| | 79.7952 |
| | 80.0440 |
| | 81.0717 |
| | 80.7886 |
| | 79.0487 |
| | 79.0740 |
| | 77.8906 |
| | 78.3840 |
| | 77.4687 |
| | 77.4194 |
| | 76.8694 |
| | 77.7686 |
| | 78.1718 |
| | 78.4573 |
| | 78.6448 |
| | 78.5523 |
| | 79.1996 |
| | 79.1882 |
| | 77.1579 |
| | 76.8352 |
| | 77.0504 |
| | 78.2518 |
| | 76.5281 |
| | 75.7864 |
| | 75.3567 |
| | 75.3928 |
| | 74.0333 |
| | 73.5753 |
| | 73.4743 |
| | 74.4293 |
| | 74.6974 |
| | 75.6440 |
| | 75.1007 |
| | 75.6915 |
| | 75.1878 |
| | 73.6444 |
| | 73.0662 |
| | 72.3733 |
| | 72.6948 |
| | 73.1360 |
| | 73.1312 |
| | 73.8938 |
| | 73.8007 |
| | 73.8259 |
| | 72.8349 |
| | 72.1749 |
| | 71.6448 |
| | 72.0235 |
| | 71.3732 |
| | 71.1556 |
| | 69.8376 |
| | 69.0034 |
| | 69.4626 |
| | 67.1847 |
| | 66.4503 |
| | 65.9160 |
| | 65.8841 |
| | 64.4694 |
| | 65.0998 |
| | 63.8167 |
| | 66.1131 |
| | 66.7081 |
| | 65.5848 |
| | 65.7766 |
| | 65.1185 |
| | 66.6985 |
| | 66.6745 |
| | 67.5568 |
| | 67.3656 |
| | 66.7773 |
| | 66.0530 |
| | 67.9384 |
| | 68.8622 |
| | 69.2594 |
| | 68.8952 |
| | 70.7560 |
| | 71.4129 |
| | 71.2410 |
| | 70.0047 |
| | 70.6814 |
| | 70.6123 |
| | 72.4869 |
| | 76.2474 |
| | 72.2879 |
| | 71.1081 |
| | 73.3980 |
| | 73.6847 |
| | 73.7869 |
| | 74.6553 |
| | 72.9737 |
| | 73.6871 |
| | 74.3308 |
| | 73.7923 |
| | 73.6150 |
| | 73.6558 |
| | 73.3655 |
| | 73.4978 |
| | 73.0434 |
| | 73.2279 |
| | 72.7567 |
| | 73.2670 |
| | 74.4894 |
| | 74.4816 |
| | 74.6505 |
| | 74.6848 |
| | 74.0699 |
| | 74.6385 |
| | 75.0490 |
| | 75.3411 |
| | 75.6746 |
| | 76.2468 |
| | 75.5328 |
| | 75.1409 |
| | 75.6175 |
| | 75.0424 |
| | 76.0274 |
| | 75.5689 |
| | 75.0117 |
| | 75.7432 |
| | 75.5394 |
| | 75.8237 |
| | 75.8471 |
| | 77.2763 |
| | 77.2060 |
| | 77.7037 |
| | 77.7247 |
| | 77.2114 |
| | 76.8460 |
| | 76.2672 |
| | 76.5335 |
| | 76.1675 |
| | 75.0099 |
| | 74.3915 |
| | 74.2016 |
| | 75.2431 |
| | 74.6968 |
| | 76.1597 |
| | 77.1237 |
| | 76.8929 |
| | 76.2306 |
| | 76.2666 |
| | 76.7859 |
| | 76.0370 |
| | 76.4578 |
| | 76.9428 |
| | 76.8797 |
| | 76.9909 |
| | 75.9162 |
| | 75.6650 |
| | 74.5411 |
| | 73.9744 |
| | 73.7580 |
| | 73.6895 |
| | 72.4815 |
| | 73.4797 |
| | 73.3517 |
| | 73.4966 |
| | 73.1215 |
| | 72.1539 |
| | 72.8096 |
| | 73.3139 |
| | 72.9376 |
| | 73.5591 |
| | 72.7339 |
| | 72.8415 |
| | 72.1737 |
| | 72.0920 |
| | 72.2423 |
| | 70.2872 |
| | 69.5431 |
| | 69.2937 |
| | 68.8537 |
| | 68.9096 |
| | 69.3255 |
| | 68.9157 |
| | 67.8753 |
| | 66.4106 |
| | 66.4485 |
| | 65.8198 |
| | 66.3229 |
| | 65.9280 |
| | 66.0536 |
| | 62.4319 |
| | 62.2420 |
| | 63.3773 |
| | 61.2527 |
| | 63.7842 |
| | 65.1816 |
| | 63.6586 |
| | 62.0641 |
| | 62.1489 |
| | 62.4800 |
| | 63.2890 |
| | 63.3310 |
| | 63.6352 |
| | 63.9170 |
| | 63.9699 |
| | 64.0907 |
| | 63.4741 |
| | 63.7866 |
| | 63.3467 |
| | 63.3094 |
| | 62.9176 |
| | 63.2283 |
| | 62.8130 |
| | 63.2481 |
| | 63.0714 |
| | 63.2367 |
| | 62.5732 |
| | 62.1272 |
| | 61.9337 |
| | 62.1603 |
| | 62.2450 |
| | 62.2949 |
| | 61.7462 |
| | 62.5593 |
| | 60.9432 |
| | 58.6749 |
| | 58.6120 |
| | 57.8389 |
| | 57.7934 |
| | 58.1245 |
| | 57.8551 |
| | 58.3157 |
| | 58.5775 |
| | 57.4569 |
| | 57.9444 |
| | 57.3375 |
| | 56.9862 |
| | 56.7560 |
| | 57.0383 |
| | 56.8651 |
| | 56.7674 |
| | 57.2423 |
| | 57.4267 |
| | 57.1139 |
| | 56.6297 |
| | 57.0913 |
| | 57.0857 |
| | 56.7134 |
| | 57.1709 |
| | 57.3848 |
| | 57.0634 |
| | 56.9214 |
| | 57.6791 |
| | 57.6342 |
| | 57.0579 |
| | 57.5685 |
| | 57.5136 |
| | 57.6412 |
| | 57.1183 |
| | 56.7440 |
| | 56.6826 |
| | 56.6840 |
| | 56.4833 |
| | 56.9565 |
| | 55.6369 |
| | 56.5312 |
| | 56.2872 |
| | 56.5966 |
| | 57.0338 |
| | 56.5163 |
| | 56.2561 |
| | 56.8412 |
| | 55.1554 |
| | 54.5465 |
| | 54.6402 |
| | 54.7792 |
| | 53.8363 |
| | 53.3801 |
| | 54.1353 |
| | 54.8339 |
| | 54.7276 |
| | 54.9433 |
| | 55.3959 |
| | 55.0014 |
| | 55.4232 |
| | 55.2616 |
| | 56.1754 |
| | 56.1640 |
| | 55.9461 |
| | 56.7912 |
| | 57.5609 |
| | 57.8437 |
| | 58.6218 |
| | 59.3163 |
| | 60.2064 |
| | 59.7532 |
| | 59.9568 |
| | 60.9438 |
| | 60.3687 |
| | 60.4937 |
| | 60.6037 |
| | 61.0238 |
| | 60.5658 |
| | 60.8855 |
| | 60.8501 |
| | 60.1301 |
| | 59.9579 |
| | 58.6176 |
| | 58.4809 |
| | 57.4779 |
| | 57.5434 |
| | 57.3718 |
| | 57.7011 |
| | 58.0267 |
| | 57.1243 |
| | 56.4927 |
| | 56.9127 |
| | 57.1583 |
| | 56.8452 |
| | 56.9460 |
| | 57.6973 |
| | 58.1879 |
| | 58.4698 |
| | 30.1233 |
| | 29.9732 |
| | 29.3503 |
| | 29.2547 |
| | 29.0148 |
| | 29.0234 |
| | 28.3010 |
| | 27.6416 |
| | 27.2909 |
| | 27.0885 |
| | 26.4045 |
| | 26.2812 |
| | 26.3687 |
| | 25.9925 |
| | 25.5967 |
| | 25.5354 |
| | 25.1146 |
| | 24.6372 |
| | 24.5703 |
| | 24.3269 |
| | 23.6313 |
| | 23.4397 |
| | 23.2795 |
| | 23.6712 |
| | 22.7255 |
| | 22.6013 |
| | 22.0803 |
| | 21.7974 |
| | 21.2363 |
| | 21.2073 |
| | 21.4145 |
| | 20.8939 |
| | 21.2023 |
| | 20.8368 |
| | 20.6086 |
| | 20.4508 |
| | 20.3185 |
| | 20.2313 |
| | 20.5963 |
| | 20.7323 |
| | 20.3326 |
| | 20.2411 |
| | 20.3223 |
| | 20.7971 |
| | 20.5599 |
| | 20.1063 |
| | 20.3572 |
| | 20.4380 |
| | 20.5017 |
| | 20.4722 |
| | 20.2004 |
| | 20.2870 |
| | 20.1334 |
| | 20.1698 |
| | 20.4490 |
| | 20.2324 |
| | 19.9553 |
| | 20.0260 |
| | 19.6861 |
| | 19.6977 |
| | 19.6704 |
| | 19.7325 |
| | 19.4826 |
| | 19.9526 |
| | 19.8833 |
| | 19.8207 |
| | 19.5599 |
| | 19.6720 |
| | 19.8109 |
| | 19.8808 |
| | 19.8374 |
| | 19.5632 |
| | 19.5900 |
| | 19.7371 |
| | 19.7083 |
| | 19.2007 |
| | 19.3013 |
| | 19.0538 |
| | 18.8238 |
| | 18.7712 |
| | 19.0188 |
| | 19.1431 |
| | 19.0020 |
| | 18.4984 |
| | 18.3011 |
| | 18.4776 |
| | 18.4136 |
| | 18.3185 |
| | 18.3077 |
| | 18.1422 |
| | 18.2287 |
| | 17.9901 |
| | 17.4043 |
| | 17.4570 |
| | 17.4959 |