Tarihsel BAE dirhemi / Arjantin pesosu

Günlük oranları Tarihi AED /ARS beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 BAE dirhemi = 233.5709 Arjantin pesosu

üzerinde asgari

1 BAE dirhemi = 0.7646 Arjantin pesosu

Fiyat tarihinin ARS / AED

Date AED/ARS
233.1577
232.0629
230.9469
229.8315
228.8707
227.8180
226.3292
225.7148
224.6793
223.6548
222.6364
221.5855
220.7779
218.9299
218.5373
99.6216
98.7007
97.7410
96.3315
95.2737
95.2976
95.2877
95.2964
95.3075
95.2982
95.2905
95.2982
95.2882
95.2815
95.2840
95.2833
95.2585
95.2682
77.1005
74.9471
73.7887
72.6241
71.4835
70.2297
69.2652
67.8809
67.1716
66.0191
64.8762
63.8108
62.8142
61.9889
60.5426
59.9700
58.9231
54.6360
54.2815
53.5808
52.5752
52.1791
51.4897
50.7972
50.1947
49.6008
49.0329
48.5111
47.4036
47.2715
46.6334
46.0533
45.3635
44.4249
44.0437
43.3845
42.7209
42.1081
41.5171
40.6145
40.3617
39.6837
39.2991
38.7364
38.1581
37.6543
37.2034
36.6277
36.3632
35.9099
35.5025
35.0761
34.6723
34.2947
33.9416
33.4502
33.2952
32.9560
32.6733
32.3670
32.0705
31.7873
31.5092
31.2234
29.9385
29.7308
29.5226
29.2393
29.1510
28.9428
28.7587
28.6291
28.4465
28.3316
28.1674
28.0313
27.9203
27.8066
27.6768
27.5644
27.4703
27.3358
27.3023
27.2286
27.1633
27.0716
27.0145
26.9104
26.9247
26.8310
26.7825
26.7289
26.6672
26.5768
26.5188
26.4164
26.4092
26.3494
26.2779
26.2185
26.1623
26.1037
26.0055
25.9451
25.9368
25.8406
25.7592
25.6444
25.6031
25.5493
25.5002
25.3973
25.3015
25.2064
24.8732
25.0200
24.9282
24.7896
24.6366
24.5236
24.3510
24.0793
24.0036
23.8517
23.6421
23.4323
23.2288
23.0373
22.8252
22.6224
22.4257
22.1855
22.1356
21.8574
21.7680
21.5818
21.4227
21.2854
21.1224
20.9986
20.9476
20.7062
20.5589
20.4343
20.3232
20.1775
20.0553
19.9001
19.8435
19.7235
19.6041
19.4961
19.3781
19.2617
19.1522
19.0374
18.8770
18.7910
18.6699
18.5582
18.4596
18.3442
18.2040
18.0870
17.9515
17.6164
17.6743
17.5288
17.3356
17.1412
16.9989
16.9285
16.8101
16.7540
16.5804
16.4490
16.3578
16.3333
16.3182
16.2612
16.3013
16.3155
16.2659
16.3091
16.3016
16.2388
16.1792
16.2242
16.2393
16.1770
15.9009
15.8019
15.7444
15.6787
15.4945
15.3186
15.2500
15.8597
15.0568
14.9285
14.4287
12.3604
11.9088
11.5589
11.5445
11.3803
11.5322
11.5491
11.9757
12.2153
12.2114
12.2373
12.3021
12.2924
12.1660
12.0701
11.3297
11.3302
11.9050
11.6283
11.4440
10.9001
11.2317
10.8421
10.6242
10.5429
10.3278
10.1138
10.1038
10.2926
10.0676
10.1550
10.2416
10.3356
10.4158
10.2527
9.9461
10.6398
9.7755
9.6787
9.6998
10.0414
9.9240
9.9889
10.2094
10.7467
10.1557
10.7629
10.1974
10.3653
8.4270
7.4994
8.0968
7.4334
7.4192
7.5165
7.4430
7.6019
7.6990
7.3748
7.5171
7.0956
6.7936
6.7369
6.6349
6.8061
5.9740
5.5881
5.5090
5.5046
5.4960
5.4969
5.4901
5.4981
5.4967
5.5001
5.4917
5.4178
5.4394
5.3006
5.3270
5.2103
5.1007
5.1833
5.0619
4.8751
4.7815
4.6924
4.7205
4.7139
4.7553
4.7637
4.8023
4.8175
4.7406
4.7170
4.7518
4.7302
4.7639
4.6553
4.6646
4.6936
4.6909
4.7163
4.6632
4.8168
4.8039
4.7441
4.6059
4.6252
4.5879
4.4394
4.3940
4.3337
4.3644
4.3508
4.4059
4.2295
4.2140
4.1887
4.1881
4.1339
4.1954
4.1867
4.2395
4.2585
4.2246
4.2104
4.2142
4.2626
4.2137
4.2953
4.3290
4.3370
4.3170
4.3222
4.3402
4.2381
4.3185
4.3633
4.3201
4.2329
4.1948
4.2054
4.0939
4.1319
4.1237
4.1264
4.1363
4.1799
4.1289
4.1182
4.0644
4.0642
4.1109
4.0616
3.9950
4.0223
4.0832
4.0552
4.0976
4.0019
4.0884
4.1629
3.7608
3.7635
3.7827
3.8001
3.8403
3.8648
3.8770
3.8867
3.8957
3.8591
3.9506
3.9952
3.9514
4.0633
4.1100
4.1540
4.2048
4.0846
3.9446
3.8729
3.7839
3.7086
3.6477
3.7581
3.5300
3.5443
3.6337
2.6541
2.6344
2.6374
2.6283
2.6167
2.5993
2.5971
2.5923
2.5849
2.5579
2.5794
2.5632
2.5588
2.5478
2.5364
2.5313
2.5231
2.5199
2.5108
2.5059
2.5014
2.4925
2.4856
2.4817
2.4751
2.4691
2.4629
2.4580
2.4519
2.4496
2.4376
2.4336
2.4267
2.4242
2.4148
2.4110
2.3950
2.3999
2.3918
2.3914
2.3847
2.3770
2.3693
2.3635
2.3591
2.3540
2.3502
2.3427
2.3385
2.3290
2.3291
2.3279
2.3282
2.3272
2.3229
2.3169
2.3139
2.3138
2.3188
2.3101
2.3080
2.3081
2.3071
2.3077
2.2944
2.2866
2.2888
2.2898
2.2855
2.2535
2.2505
2.2456
2.2256
2.2214
2.2189
2.2159
2.2143
2.2144
2.2133
2.2139
2.2000
2.1952
2.1947
2.1809
2.1782
2.1784
2.1814
2.1786
2.1783
2.1785
2.1684
2.1528
2.1411
2.1459
2.1351
2.1155
2.1284
2.1832
2.1702
1.8572
1.8149
1.7939
1.7754
1.7525
1.7164
1.6988
1.6747
1.6557
1.6337
1.6255
1.6173
1.6022
1.5938
1.5878
1.5838
1.5755
1.5668
1.5597
1.5512
1.5444
1.5315
1.5217
1.5103
1.5026
1.4935
1.4858
1.4770
1.4718
1.4676
1.4592
1.4517
1.4433
1.4384
1.4340
1.4267
1.4244
1.4161
1.4100
1.4056
1.4009
1.3983
1.3926
1.3968
1.3867
1.3805
1.3743
1.3689
1.3644
1.3605
1.3562
1.3510
1.3489
1.3469
1.3415
1.3381
1.3354
1.3283
1.3238
1.3178
1.3118
1.3071
1.3001
1.2984
1.2942
1.2902
1.2826
1.2816
1.2790
1.2753
1.2718
1.2690
1.2616
1.2567
1.2566
1.2525
1.2501
1.2454
1.2420
1.2378
1.2281
1.2289
1.2188
1.2225
1.2216
1.2176
1.2147
1.2134
1.2093
1.2057
1.2012
1.1991
1.1955
1.1930
1.1910
1.1889
1.1877
1.1825
1.1803
1.1871
1.1852
1.1828
1.1797
1.1801
1.1773
1.1736
1.1754
1.1716
1.1686
1.1678
1.1650
1.1680
1.1608
1.1593
1.1613
1.1585
1.1533
1.1530
1.1491
1.1460
1.1448
1.1445
1.1438
1.1440
1.1441
1.1393
1.1378
1.1288
1.1332
1.1250
1.1256
1.1213
1.1164
1.1186
1.1153
1.1148
1.1131
1.1144
1.1123
1.1119
1.1128
1.1092
1.1109
1.1107
1.1077
1.1030
1.1033
1.1006
1.0985
1.0969
1.0964
1.0969
1.0947
1.0949
1.0932
1.0894
1.0841
1.0823
1.0829
1.0816
1.0819
1.0817
1.0817
1.0832
1.0832
1.0768
1.0792
1.0774
1.0773
1.0769
1.0794
1.0774
1.0788
1.0780
1.0749
1.0739
1.0751
1.0742
1.0721
1.0711
1.0704
1.0725
1.0695
1.0713
1.0710
1.0705
1.0687
1.0688
1.0671
1.0679
1.0634
1.0633
1.0597
1.0610
1.0575
1.0540
1.0550
1.0550
1.0556
1.0527
1.0515
1.0509
1.0502
1.0517
1.0506
1.0481
1.0455
1.0442
1.0370
1.0328
1.0347
1.0358
1.0316
1.0400
1.0363
1.0365
1.0366
1.0345
1.0384
1.0392
1.0397
1.0403
1.0402
1.0423
1.0463
1.0447
1.0454
1.0489
1.0471
1.0485
1.0477
1.0443
1.0423
1.0424
1.0363
1.0361
1.0361
1.0347
1.0335
1.0279
1.0242
1.0231
1.0192
1.0169
1.0150
1.0118
1.0109
1.0067
1.0014
1.0018
1.0083
1.0113
0.9978
0.9934
0.9904
0.9754
0.9646
0.9501
0.9488
0.9497
0.9487
0.9438
0.9388
0.9422
0.9375
0.9317
0.9324
0.9437
0.9185
0.9085
0.9040
0.8991
0.9214
0.8949
0.8750
0.8766
0.8621
0.8485
0.8469
0.8391
0.8285
0.8251
0.8227
0.8254
0.8295
0.8275
0.8214
0.8239
0.8226
0.8235
0.8240
0.8253
0.8274
0.8347
0.8427
0.8539
0.8567
0.8651
0.8635
0.8640
0.8636
0.8582
0.8609
0.8615
0.8600
0.8581
0.8594
0.8611
0.8599
0.8589
0.8630
0.8592
0.8580
0.8591
0.8525
0.8544
0.8568
0.8550
0.8590
0.8547
0.8580
0.8567
0.8522
0.8521
0.8532
0.8604
0.8656
0.8595
0.8605
0.8575
0.8551
0.8525
0.8563
0.8621
0.8624
0.8596
0.8570
0.8551
0.8506
0.8497
0.8452
0.8448
0.8418
0.8383
0.8354
0.8378
0.8356
0.8398
0.8381
0.8380
0.8375
0.8409
0.8420
0.8405
0.8435
0.8430
0.8463
0.8449
0.8459
0.8469
0.8452
0.8460
0.8464
0.8462
0.8453
0.8408
0.8371
0.8413
0.8336
0.8304
0.8329
0.8360
0.8341
0.8362
0.8350
0.8380
0.8386
0.8418
0.8416
0.8447
0.8459
0.8455
0.8441
0.8443
0.8442
0.8427
0.8423
0.8346
0.8368
0.8352
0.8379
0.8385
0.8396
0.8409
0.8405
0.8390
0.8390
0.8386
0.8384
0.8394
0.8336
0.8277
0.8279
0.8287
0.8322
0.8381
0.8389
0.8394
0.8384
0.8369
0.8398
0.8361
0.8368
0.8350
0.8357
0.8343
0.8344
0.8327
0.8324
0.8348
0.8282
0.8223
0.8243
0.8165
0.8139
0.8114
0.8049
0.8101
0.8120
0.8192
0.8112
0.8076
0.7974
0.7943
0.7921
0.7921
0.7957
0.7902
0.7918
0.7908
0.7841
0.7786
0.7793
0.7826
0.7807
0.7802
0.7842
0.7853
0.7861
0.7868
0.7887
0.7880
0.7865
0.7860
0.7926
0.7905
0.7897
0.7910
0.7902
0.7954
0.7934
0.7946
0.7919
0.7959
0.7956
0.7919
0.7927
0.7943
0.7983
0.8044
0.8020
0.8086
0.8067
0.8065
0.8096
0.8067
0.8067
0.7977
0.8017
0.8043
0.8051
0.8063
0.8053
0.8050
0.8068
0.8111
0.8164
0.8133
0.8172
0.8167
0.8181
0.8195
0.8197
0.8292
0.8082
0.8069
0.8002
0.8017
0.8022
0.8041
0.8078
0.8085
0.8047
0.8048
0.8048
0.7859
0.7933
0.7730
0.7824
0.7703
0.7744
0.7806
0.7859
0.7899
0.7942
0.8007
0.7938
0.7967
0.7931