Günlük oranları Tarihi AED /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 BAE dirhemi = 4 440.3940 Brezilya Kruzadosu
üzerinde asgari
1 BAE dirhemi = 2 291.0492 Brezilya Kruzadosu
Fiyat tarihinin BRC / AED
| Date | AED/BRC |
| | 3 888.0314 |
| | 3 856.2257 |
| | 3 761.4755 |
| | 3 767.1992 |
| | 3 731.1674 |
| | 3 745.1950 |
| | 3 725.1913 |
| | 3 704.9087 |
| | 3 729.8415 |
| | 3 722.4463 |
| | 3 721.8936 |
| | 3 748.4665 |
| | 3 689.9201 |
| | 3 709.0921 |
| | 3 656.6600 |
| | 3 655.1683 |
| | 3 635.0786 |
| | 3 641.2901 |
| | 3 707.7529 |
| | 3 699.1554 |
| | 3 685.6810 |
| | 3 655.9263 |
| | 3 639.7853 |
| | 3 675.9580 |
| | 3 650.1801 |
| | 3 745.4662 |
| | 3 753.4508 |
| | 3 782.7575 |
| | 3 881.2838 |
| | 3 811.7617 |
| | 3 728.0219 |
| | 3 623.2198 |
| | 3 687.4476 |
| | 3 709.9968 |
| | 3 657.5938 |
| | 3 735.4256 |
| | 3 677.1155 |
| | 3 628.5759 |
| | 3 558.0984 |
| | 3 563.3743 |
| | 3 612.9253 |
| | 3 627.9705 |
| | 3 592.3069 |
| | 3 573.4107 |
| | 3 628.4878 |
| | 3 656.3530 |
| | 3 719.6794 |
| | 3 767.5774 |
| | 3 723.7590 |
| | 3 677.4787 |
| | 3 734.9872 |
| | 3 747.8839 |
| | 3 769.1110 |
| | 3 719.3906 |
| | 3 916.6392 |
| | 3 880.5860 |
| | 3 869.3469 |
| | 3 872.7329 |
| | 3 863.8313 |
| | 3 871.0005 |
| | 3 817.1234 |
| | 3 886.4694 |
| | 3 823.1760 |
| | 3 951.9445 |
| | 4 004.5189 |
| | 3 844.7465 |
| | 3 949.9502 |
| | 3 980.3366 |
| | 3 918.9077 |
| | 4 058.4818 |
| | 3 986.6721 |
| | 3 968.1091 |
| | 3 799.8315 |
| | 4 019.9386 |
| | 3 935.5285 |
| | 3 903.8948 |
| | 3 943.8973 |
| | 4 016.6837 |
| | 4 019.7652 |
| | 3 904.8555 |
| | 3 867.5941 |
| | 3 900.5204 |
| | 3 765.4610 |
| | 3 895.4500 |
| | 3 823.8115 |
| | 3 836.3584 |
| | 3 852.0659 |
| | 4 058.6835 |
| | 4 011.6602 |
| | 4 024.1678 |
| | 3 975.5955 |
| | 3 910.0741 |
| | 3 869.6971 |
| | 3 859.7867 |
| | 3 604.5813 |
| | 3 576.8226 |
| | 3 628.6079 |
| | 3 811.0700 |
| | 3 841.8200 |
| | 3 694.2466 |
| | 3 571.2071 |
| | 3 725.5498 |
| | 3 797.3295 |
| | 3 824.0983 |
| | 3 840.5011 |
| | 3 858.5755 |
| | 3 903.7423 |
| | 3 963.0184 |
| | 3 984.2117 |
| | 4 068.8443 |
| | 4 156.8999 |
| | 4 242.6026 |
| | 4 235.3499 |
| | 4 253.2525 |
| | 4 269.5457 |
| | 4 181.4546 |
| | 4 259.1114 |
| | 4 194.3891 |
| | 4 177.0159 |
| | 4 083.1240 |
| | 4 140.3517 |
| | 4 236.0852 |
| | 4 187.9749 |
| | 4 128.4703 |
| | 4 129.4789 |
| | 4 063.4204 |
| | 4 003.6870 |
| | 3 986.6327 |
| | 3 950.1452 |
| | 3 842.6669 |
| | 3 890.1620 |
| | 4 009.8241 |
| | 3 918.3038 |
| | 3 938.9111 |
| | 3 849.8399 |
| | 3 877.0102 |
| | 3 809.9570 |
| | 3 906.9614 |
| | 3 753.1405 |
| | 3 693.3213 |
| | 3 764.3241 |
| | 3 835.1076 |
| | 3 770.9135 |
| | 3 944.3595 |
| | 3 971.8452 |
| | 3 934.0496 |
| | 3 918.7568 |
| | 4 044.3363 |
| | 4 097.9653 |
| | 4 170.9129 |
| | 4 232.9177 |
| | 4 215.3161 |
| | 4 341.6396 |
| | 4 135.4015 |
| | 4 298.2670 |
| | 4 181.2311 |
| | 4 027.6848 |
| | 4 020.5771 |
| | 4 009.1001 |
| | 4 093.6624 |
| | 4 069.7395 |
| | 3 960.6982 |
| | 4 115.4701 |
| | 3 956.7882 |
| | 3 855.2303 |
| | 3 815.2954 |
| | 3 787.9046 |
| | 3 824.6204 |
| | 4 006.2168 |
| | 4 049.7334 |
| | 4 046.6123 |
| | 3 973.8710 |
| | 4 330.3967 |
| | 4 220.5096 |
| | 4 199.7048 |
| | 4 140.4844 |
| | 4 213.4311 |
| | 4 178.7750 |
| | 4 083.8828 |
| | 3 969.1205 |
| | 3 971.2993 |
| | 4 096.6886 |
| | 4 207.1901 |
| | 4 071.7636 |
| | 4 046.8856 |
| | 3 961.8038 |
| | 3 881.3245 |
| | 4 012.3806 |
| | 3 998.1235 |
| | 3 959.4903 |
| | 4 086.9624 |
| | 3 886.8907 |
| | 3 854.0456 |
| | 3 686.8166 |
| | 4 011.7702 |
| | 4 178.7034 |
| | 4 262.2812 |
| | 4 344.4359 |
| | 4 078.1385 |
| | 4 228.3064 |
| | 3 933.8413 |
| | 3 857.2159 |
| | 3 965.1295 |
| | 3 864.3169 |
| | 3 776.5536 |
| | 3 700.5218 |
| | 3 477.0387 |
| | 3 347.6337 |
| | 3 276.6785 |
| | 3 232.0908 |
| | 3 236.2577 |
| | 3 196.6257 |
| | 3 129.9735 |
| | 3 134.8366 |
| | 3 046.5016 |
| | 3 035.3894 |
| | 3 025.8355 |
| | 3 046.1600 |
| | 3 074.2131 |
| | 3 131.9808 |
| | 3 175.1564 |
| | 3 135.2008 |
| | 3 119.7388 |
| | 3 098.1176 |
| | 2 996.6360 |
| | 2 975.3789 |
| | 3 098.3980 |
| | 3 078.4235 |
| | 3 047.3402 |
| | 3 112.3017 |
| | 3 125.1873 |
| | 3 052.8373 |
| | 3 047.7770 |
| | 3 118.7036 |
| | 3 056.8887 |
| | 3 020.3614 |
| | 2 940.6325 |
| | 2 934.0611 |
| | 2 822.4161 |
| | 2 802.4795 |
| | 2 806.4063 |
| | 2 889.7649 |
| | 2 888.8594 |
| | 2 860.8720 |
| | 2 914.0904 |
| | 2 899.2734 |
| | 2 927.6405 |
| | 3 016.6918 |
| | 3 073.0506 |
| | 2 968.5053 |
| | 2 965.4673 |
| | 2 937.4750 |
| | 2 945.2192 |
| | 2 901.2627 |
| | 2 891.1705 |
| | 2 903.5283 |
| | 2 904.6438 |
| | 2 856.2406 |
| | 2 875.0363 |
| | 2 836.4044 |
| | 2 794.2660 |
| | 2 768.3406 |
| | 2 794.7601 |
| | 2 753.9913 |
| | 2 817.3412 |
| | 2 814.1815 |
| | 2 783.0482 |
| | 2 803.9030 |
| | 2 891.0718 |
| | 2 897.9662 |
| | 2 916.0111 |
| | 2 934.6148 |
| | 2 860.0954 |
| | 2 844.8574 |
| | 2 793.1516 |
| | 2 828.2476 |
| | 2 759.0453 |
| | 2 748.1360 |
| | 2 780.7038 |
| | 2 793.8411 |
| | 2 899.7494 |
| | 3 022.0953 |
| | 3 044.3172 |
| | 3 121.7074 |
| | 3 063.4697 |
| | 3 105.0745 |
| | 3 032.1240 |
| | 2 927.3429 |
| | 2 919.0486 |
| | 2 781.7882 |
| | 2 775.6177 |
| | 2 824.4643 |
| | 2 890.4472 |
| | 2 903.7741 |
| | 2 887.1262 |
| | 2 826.0419 |
| | 2 805.9440 |
| | 2 767.3897 |
| | 2 807.2421 |
| | 2 750.0222 |
| | 2 767.6304 |
| | 2 715.2431 |
| | 2 647.6205 |
| | 2 605.4575 |
| | 2 582.7326 |
| | 2 561.8799 |
| | 2 534.2702 |
| | 2 484.7132 |
| | 2 463.3769 |
| | 2 459.1998 |
| | 2 433.6078 |
| | 2 422.5175 |
| | 2 423.3389 |
| | 2 437.1777 |
| | 2 413.9358 |
| | 2 353.8622 |
| | 2 398.6032 |
| | 2 392.1424 |
| | 2 426.6596 |
| | 2 461.2075 |
| | 2 469.8389 |
| | 2 486.1660 |
| | 2 463.6683 |
| | 2 442.2142 |
| | 2 433.8115 |
| | 2 465.3102 |
| | 2 442.7926 |
| | 2 379.6355 |
| | 2 364.7983 |
| | 2 339.6233 |
| | 2 394.8659 |
| | 2 344.1770 |
| | 2 337.2387 |
| | 2 321.1883 |
| | 2 361.0300 |
| | 2 347.4865 |
| | 2 359.4195 |
| | 2 376.7314 |
| | 2 336.4904 |
| | 2 336.6077 |
| | 2 341.3881 |
| | 2 385.5719 |
| | 2 475.4124 |
| | 2 470.8823 |
| | 2 496.9568 |
| | 2 474.2208 |
| | 2 455.9693 |
| | 2 423.8650 |
| | 2 471.8318 |
| | 2 462.3946 |
| | 2 341.7072 |
| | 2 381.4295 |
| | 2 396.1388 |
| | 2 351.4574 |
| | 2 340.1797 |
| | 2 339.8103 |
| | 2 371.0610 |
| | 2 348.9229 |
| | 2 330.9913 |
| | 2 371.3274 |
| | 2 351.7997 |
| | 2 321.3128 |
| | 2 292.8350 |
| | 2 342.5075 |
| | 2 331.9572 |
| | 2 366.7701 |
| | 2 377.7778 |
| | 2 384.4488 |
| | 2 384.0158 |
| | 2 459.4772 |
| | 2 491.9756 |
| | 2 529.6551 |
| | 2 534.9572 |
| | 2 554.7201 |
| | 2 560.7144 |
| | 2 540.6023 |
| | 2 581.9942 |
| | 2 433.3950 |
| | 2 376.5532 |
| | 2 369.5890 |
| | 2 384.3722 |
| | 2 418.9543 |
| | 2 436.0911 |
| | 2 418.4617 |
| | 2 468.2681 |
| | 2 441.2349 |
| | 2 441.7978 |
| | 2 403.5442 |
| | 2 413.7151 |
| | 2 365.0459 |
| | 2 386.1541 |
| | 2 425.3550 |
| | 2 457.5580 |
| | 2 440.2201 |
| | 2 467.6832 |
| | 2 402.3303 |
| | 2 573.0817 |
| | 2 535.4086 |
| | 2 673.2229 |
| | 2 683.1393 |
| | 2 696.3292 |
| | 2 611.8556 |
| | 2 646.4215 |
| | 2 617.5389 |
| | 2 657.8552 |
| | 2 630.1119 |
| | 2 760.0919 |
| | 2 669.8442 |
| | 2 765.0283 |
| | 2 726.5884 |
| | 2 738.6758 |
| | 2 883.7340 |
| | 2 955.8631 |
| | 2 997.3196 |
| | 2 969.6899 |
| | 2 897.7699 |
| | 3 064.2155 |
| | 3 111.2180 |
| | 3 013.8183 |
| | 3 021.4538 |
| | 2 924.8852 |
| | 2 966.4384 |
| | 2 911.8783 |
| | 2 819.2681 |
| | 2 845.1327 |
| | 2 775.5582 |
| | 2 804.4383 |
| | 2 846.3738 |