Günlük oranları Tarihi AED /DEM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 BAE dirhemi = 0.5549 Alman Markı
üzerinde asgari
1 BAE dirhemi = 0.4256 Alman Markı
Fiyat tarihinin DEM / AED
Date | AED/DEM |
| 0.4944 |
| 0.4970 |
| 0.4998 |
| 0.5012 |
| 0.4903 |
| 0.4961 |
| 0.4914 |
| 0.4898 |
| 0.4872 |
| 0.4906 |
| 0.4908 |
| 0.4942 |
| 0.4943 |
| 0.4957 |
| 0.4915 |
| 0.4895 |
| 0.4865 |
| 0.4863 |
| 0.4825 |
| 0.4833 |
| 0.4875 |
| 0.4947 |
| 0.4914 |
| 0.4859 |
| 0.4865 |
| 0.4976 |
| 0.4967 |
| 0.5017 |
| 0.4990 |
| 0.5045 |
| 0.5034 |
| 0.5081 |
| 0.5028 |
| 0.4980 |
| 0.4954 |
| 0.4934 |
| 0.4919 |
| 0.4886 |
| 0.4882 |
| 0.4840 |
| 0.4842 |
| 0.4813 |
| 0.4738 |
| 0.4838 |
| 0.4879 |
| 0.4881 |
| 0.4875 |
| 0.4948 |
| 0.4971 |
| 0.4974 |
| 0.4927 |
| 0.4898 |
| 0.4843 |
| 0.4855 |
| 0.4817 |
| 0.4875 |
| 0.4966 |
| 0.4983 |
| 0.5019 |
| 0.4985 |
| 0.4962 |
| 0.4963 |
| 0.4908 |
| 0.4898 |
| 0.4917 |
| 0.4961 |
| 0.4988 |
| 0.5005 |
| 0.5018 |
| 0.5051 |
| 0.5073 |
| 0.5148 |
| 0.5197 |
| 0.5160 |
| 0.5316 |
| 0.5386 |
| 0.5387 |
| 0.5409 |
| 0.5483 |
| 0.5415 |
| 0.5535 |
| 0.5309 |
| 0.5257 |
| 0.5351 |
| 0.5319 |
| 0.5358 |
| 0.5239 |
| 0.5221 |
| 0.5189 |
| 0.5209 |
| 0.5247 |
| 0.5300 |
| 0.5104 |
| 0.5033 |
| 0.5062 |
| 0.5112 |
| 0.4981 |
| 0.4943 |
| 0.4984 |
| 0.5101 |
| 0.5041 |
| 0.5067 |
| 0.4970 |
| 0.4833 |
| 0.4866 |
| 0.4900 |
| 0.4748 |
| 0.4708 |
| 0.4710 |
| 0.4654 |
| 0.4742 |
| 0.4702 |
| 0.4667 |
| 0.4700 |
| 0.4712 |
| 0.4700 |
| 0.4722 |
| 0.4718 |
| 0.4719 |
| 0.4715 |
| 0.4737 |
| 0.4684 |
| 0.4595 |
| 0.4590 |
| 0.4586 |
| 0.4585 |
| 0.4609 |
| 0.4583 |
| 0.4552 |
| 0.4541 |
| 0.4508 |
| 0.4484 |
| 0.4514 |
| 0.4534 |
| 0.4521 |
| 0.4536 |
| 0.4484 |
| 0.4511 |
| 0.4515 |
| 0.4488 |
| 0.4487 |
| 0.4464 |
| 0.4470 |
| 0.4393 |
| 0.4368 |
| 0.4353 |
| 0.4359 |
| 0.4380 |
| 0.4386 |
| 0.4416 |
| 0.4408 |
| 0.4421 |
| 0.4470 |
| 0.4506 |
| 0.4524 |
| 0.4463 |
| 0.4493 |
| 0.4419 |
| 0.4377 |
| 0.4389 |
| 0.4419 |
| 0.4412 |
| 0.4385 |
| 0.4409 |
| 0.4379 |
| 0.4346 |
| 0.4357 |
| 0.4351 |
| 0.4383 |
| 0.4397 |
| 0.4460 |
| 0.4496 |
| 0.4490 |
| 0.4503 |
| 0.4574 |
| 0.4509 |
| 0.4524 |
| 0.4507 |
| 0.4517 |
| 0.4559 |
| 0.4527 |
| 0.4486 |
| 0.4505 |
| 0.4461 |
| 0.4515 |
| 0.4484 |
| 0.4537 |
| 0.4528 |
| 0.4524 |
| 0.4648 |
| 0.4693 |
| 0.4706 |
| 0.4734 |
| 0.4721 |
| 0.4696 |
| 0.4710 |
| 0.4786 |
| 0.4884 |
| 0.4879 |
| 0.4926 |
| 0.4884 |
| 0.4919 |
| 0.4901 |
| 0.4876 |
| 0.4931 |
| 0.4828 |
| 0.4947 |
| 0.4769 |
| 0.4671 |
| 0.4778 |
| 0.4908 |
| 0.4913 |
| 0.4880 |
| 0.4813 |
| 0.4832 |
| 0.4798 |
| 0.4782 |
| 0.4756 |
| 0.4754 |
| 0.4800 |
| 0.4782 |
| 0.4813 |
| 0.4807 |
| 0.4836 |
| 0.4808 |
| 0.4825 |
| 0.4785 |
| 0.4798 |
| 0.4775 |
| 0.4829 |
| 0.4853 |
| 0.4885 |
| 0.4843 |
| 0.4839 |
| 0.4820 |
| 0.4857 |
| 0.4797 |
| 0.4805 |
| 0.4747 |
| 0.4736 |
| 0.4779 |
| 0.4753 |
| 0.4729 |
| 0.4748 |
| 0.4717 |
| 0.4671 |
| 0.4744 |
| 0.4704 |
| 0.4734 |
| 0.4757 |
| 0.4768 |
| 0.4741 |
| 0.4754 |
| 0.4761 |
| 0.4730 |
| 0.4710 |
| 0.4731 |
| 0.4752 |
| 0.4706 |
| 0.4697 |
| 0.4729 |
| 0.4697 |
| 0.4685 |
| 0.4707 |
| 0.4721 |
| 0.4656 |
| 0.4659 |
| 0.4684 |
| 0.4641 |
| 0.4639 |
| 0.4634 |
| 0.4670 |
| 0.4691 |
| 0.4689 |
| 0.4689 |
| 0.4698 |
| 0.4648 |
| 0.4743 |
| 0.4668 |
| 0.4680 |
| 0.4644 |
| 0.4597 |
| 0.4632 |
| 0.4599 |
| 0.4531 |
| 0.4563 |
| 0.4593 |
| 0.4584 |
| 0.4557 |
| 0.4633 |
| 0.4670 |
| 0.4606 |
| 0.4548 |
| 0.4554 |
| 0.4547 |
| 0.4529 |
| 0.4574 |
| 0.4551 |
| 0.4578 |
| 0.4523 |
| 0.4551 |
| 0.4580 |
| 0.4516 |
| 0.4463 |
| 0.4462 |
| 0.4407 |
| 0.4361 |
| 0.4300 |
| 0.4322 |
| 0.4332 |
| 0.4274 |
| 0.4316 |
| 0.4315 |
| 0.4324 |
| 0.4294 |
| 0.4329 |
| 0.4306 |
| 0.4301 |
| 0.4344 |
| 0.4341 |
| 0.4448 |
| 0.4434 |
| 0.4486 |
| 0.4519 |
| 0.4522 |
| 0.4487 |
| 0.4473 |
| 0.4537 |
| 0.4565 |
| 0.4530 |
| 0.4514 |
| 0.4535 |
| 0.4539 |
| 0.4491 |
| 0.4452 |
| 0.4453 |
| 0.4477 |
| 0.4451 |
| 0.4508 |
| 0.4522 |
| 0.4513 |
| 0.4505 |
| 0.4575 |
| 0.4641 |
| 0.4672 |
| 0.4682 |
| 0.4762 |
| 0.4778 |
| 0.4755 |
| 0.4730 |
| 0.4784 |
| 0.4738 |
| 0.4852 |
| 0.4876 |
| 0.4882 |
| 0.4902 |
| 0.5006 |
| 0.5027 |
| 0.4993 |
| 0.4905 |
| 0.4963 |
| 0.5002 |
| 0.5036 |
| 0.5032 |
| 0.5019 |
| 0.5029 |
| 0.4957 |
| 0.4976 |
| 0.4946 |
| 0.5025 |
| 0.5031 |
| 0.5092 |
| 0.5096 |
| 0.5121 |
| 0.5007 |
| 0.4951 |
| 0.5019 |
| 0.5012 |
| 0.4957 |
| 0.4822 |
| 0.4855 |
| 0.4899 |
| 0.4842 |
| 0.4781 |
| 0.4751 |
| 0.4738 |
| 0.4765 |
| 0.4740 |
| 0.4779 |
| 0.4761 |
| 0.4706 |
| 0.4762 |
| 0.4806 |
| 0.4771 |
| 0.4845 |
| 0.4809 |
| 0.4819 |
| 0.4781 |
| 0.4835 |
| 0.4700 |
| 0.4718 |
| 0.4741 |
| 0.4773 |
| 0.4748 |
| 0.4694 |
| 0.4667 |
| 0.4666 |
| 0.4728 |
| 0.4720 |
| 0.4680 |
| 0.4668 |
| 0.4771 |
| 0.4719 |
| 0.4786 |
| 0.4856 |
| 0.4848 |
| 0.4792 |
| 0.4725 |
| 0.4760 |
| 0.4887 |
| 0.4927 |
| 0.4883 |
| 0.4889 |
| 0.4893 |
| 0.4863 |
| 0.4910 |
| 0.4859 |
| 0.4888 |
| 0.5028 |
| 0.4984 |
| 0.4949 |