Tarihsel BAE dirhemi / Meksika pesosu

Günlük oranları Tarihi AED /MXN beri Pazartesi, 1 Ekim 2001.

Maksimum varıldı

1 BAE dirhemi = 6.8953 Meksika pesosu

üzerinde asgari

1 BAE dirhemi = 2.4528 Meksika pesosu

Fiyat tarihinin MXN / AED

Date AED/MXN
5.4543
5.4780
5.4114
5.4187
5.4835
5.5325
5.4165
5.4656
5.4191
5.4565
5.4603
5.4019
5.4011
5.3962
5.5835
5.4300
5.4006
5.4271
5.4111
5.3842
5.4217
5.4967
5.4104
5.3951
5.4858
5.5293
5.6106
5.6033
5.6271
5.8531
5.6225
5.6490
5.4352
5.4740
5.5462
5.4748
5.3619
5.4620
5.4297
5.4472
5.4442
5.5079
5.4170
5.4893
5.4734
5.5165
5.5371
5.8195
5.7079
5.7708
5.7755
5.8217
6.0894
5.8121
5.7388
5.8830
5.9665
5.9861
6.0323
6.1179
6.1643
5.9771
6.1229
6.1885
6.0782
6.2773
6.1011
6.0332
5.8497
6.0044
6.1416
6.4615
6.5138
6.5620
6.7420
6.5381
6.4245
6.6864
6.4917
6.8953
6.1594
5.6671
5.2852
5.1873
5.0537
5.0922
5.1265
5.1439
5.0823
5.1195
5.1315
5.1550
5.1592
5.1562
5.2364
5.3300
5.2942
5.2612
5.2071
5.2204
5.2043
5.2067
5.2467
5.3289
5.3734
5.3062
5.2921
5.3281
5.4803
5.4285
5.4113
5.3325
5.3618
5.1895
5.1882
5.1673
5.1558
5.2006
5.2298
5.2217
5.2293
5.3923
5.1881
5.1892
5.2327
5.1738
5.1766
5.1263
5.1378
5.1694
5.2201
5.1811
5.1885
5.2802
5.2534
5.2097
5.2422
5.2552
5.2025
5.1837
5.2168
5.1693
5.2730
5.3498
5.4111
5.4669
5.5316
5.5370
5.6096
5.5456
5.5430
5.4132
5.4633
5.2835
5.1277
5.1582
5.0942
5.1644
5.1516
5.2487
5.2270
5.1187
5.1748
5.2127
5.0449
5.0455
5.1502
5.1284
5.2219
5.4358
5.4203
5.5963
5.6016
5.4623
5.3332
5.4009
5.3338
5.2920
5.0950
5.1575
4.9019
4.9959
4.9660
4.9906
5.0948
5.0614
5.1146
5.0853
5.0455
5.0647
5.1243
5.0688
5.0937
5.1353
5.2265
5.3524
5.3798
5.1900
5.1884
5.0673
5.0580
5.1717
5.2062
5.1868
5.2360
5.1941
5.1861
5.0826
4.9667
4.8790
4.8334
4.8110
4.8689
4.8805
4.8092
4.8400
4.8833
4.8473
4.8291
4.7869
4.8840
4.9513
4.8769
4.8958
4.9352
4.9948
5.0331
5.0940
5.0927
5.2307
5.0992
5.1032
5.0367
5.0948
5.0923
5.1417
5.1723
5.3438
5.3440
5.4226
5.5442
5.5277
5.5947
5.6587
5.8286
5.9097
5.8178
5.6469
5.6120
5.5450
5.5021
5.6066
5.6158
5.5670
5.6316
5.0537
5.1365
5.0481
5.1353
5.1512
5.2564
5.4202
5.3547
5.1262
5.0674
5.0733
4.9855
4.9223
5.0509
5.1362
5.1112
5.0174
5.0272
4.9985
5.2091
5.0773
5.0225
5.0750
5.0316
5.0069
4.9254
4.8671
4.6768
4.7534
4.7678
4.8420
4.7283
4.7926
4.7133
4.8272
4.8557
4.9509
4.9718
5.2067
4.9850
4.9745
5.0406
4.9387
4.8506
4.7111
4.7010
4.6388
4.7182
4.5480
4.5128
4.5120
4.5595
4.5690
4.4797
4.5034
4.4886
4.4827
4.5641
4.6448
4.5356
4.5636
4.6225
4.5582
4.6670
4.4702
4.4012
4.4007
4.4341
4.3542
4.2762
4.2788
4.2628
4.1776
4.2010
4.2609
4.2080
4.1541
4.1068
4.1669
4.2148
4.1849
4.2014
4.1787
4.0550
4.1537
4.0708
4.2002
4.2151
4.0856
4.1066
4.0603
4.0369
4.0538
3.9741
3.9779
3.9865
4.0639
4.0203
3.9905
4.0099
3.9136
3.8053
3.7163
3.6967
3.7014
3.6983
3.6893
3.6872
3.6629
3.6528
3.6718
3.6116
3.6070
3.5721
3.5657
3.5796
3.5536
3.5916
3.5914
3.5372
3.5303
3.5278
3.5419
3.5316
3.5462
3.5495
3.5401
3.5124
3.5034
3.5118
3.5260
3.5506
3.5732
3.5469
3.5468
3.5418
3.5554
3.5933
3.5856
3.5962
3.6210
3.6100
3.5954
3.6255
3.6759
3.6432
3.6039
3.5567
3.5640
3.5581
3.5358
3.5172
3.5037
3.5913
3.5474
3.5121
3.5949
3.5400
3.5052
3.5250
3.5408
3.5769
3.5626
3.4919
3.5263
3.5731
3.6277
3.5776
3.5488
3.4459
3.4441
3.4636
3.4093
3.4628
3.5285
3.5239
3.6246
3.4783
3.5003
3.4762
3.3993
3.3516
3.3050
3.2931
3.3176
3.3404
3.3243
3.3169
3.3615
3.3631
3.3840
3.4233
3.4721
3.4786
3.4540
3.4686
3.4535
3.4729
3.4534
3.4355
3.4728
3.5311
3.5283
3.4722
3.4877
3.5216
3.5365
3.5622
3.5936
3.5523
3.5566
3.5034
3.4908
3.4901
3.4974
3.5151
3.4748
3.5426
3.5989
3.5899
3.5710
3.5758
3.5721
3.6079
3.6855
3.6169
3.6634
3.6345
3.7937
3.7852
3.8050
3.8749
3.7962
3.7513
3.7216
3.5860
3.5376
3.5913
3.6022
3.5270
3.4714
3.4538
3.4466
3.4563
3.4876
3.5089
3.4563
3.4610
3.4525
3.5363
3.5754
3.6894
3.7389
3.7922
3.7679
3.7762
3.7624
3.6749
3.8241
3.8039
3.6781
3.6676
3.5889
3.6831
3.6252
3.6183
3.7838
3.6972
3.5892
3.4792
3.4069
3.3835
3.3457
3.3355
3.3173
3.1844
3.1753
3.2065
3.1935
3.1599
3.2414
3.2420
3.2346
3.1874
3.1616
3.1936
3.1971
3.1626
3.1354
3.1618
3.1966
3.1993
3.2246
3.2611
3.2666
3.2453
3.2724
3.2958
3.2770
3.2800
3.2593
3.3093
3.2797
3.2795
3.3358
3.3440
3.3647
3.3788
3.3793
3.3724
3.4155
3.3459
3.3492
3.3349
3.3613
3.3514
3.3922
3.3784
3.4236
3.4055
3.4778
3.5034
3.5244
3.5667
3.4885
3.4535
3.4463
3.4246
3.4606
3.5128
3.4844
3.5713
3.4434
3.3978
3.4284
3.5169
3.5104
3.5345
3.4600
3.4050
3.3433
3.3073
3.3564
3.3196
3.3466
3.3906
3.4405
3.4197
3.4417
3.4706
3.4785
3.5229
3.5855
3.5366
3.5122
3.4533
3.4443
3.5280
3.5094
3.4964
3.4943
3.4504
3.5163
3.5434
3.5372
3.6345
3.5800
3.5625
3.5605
3.5937
3.7133
3.6847
3.6266
3.6520
3.6446
3.6310
3.4939
3.5379
3.5147
3.5728
3.5937
3.6105
3.7434
3.6209
3.5888
3.6514
3.6655
3.6527
3.5752
3.5832
3.5823
3.5756
3.6875
3.7431
3.6267
3.5765
3.6918
3.9332
3.8699
3.8782
4.1825
4.1942
4.0330
3.9585
3.8494
3.9466
3.8035
3.7996
3.7446
3.6962
3.6658
3.5817
3.6704
3.6655
3.7105
3.6727
3.5639
3.4667
3.4819
3.6083
3.4887
3.4274
3.1443
2.9682
2.8829
2.9214
2.8479
2.8028
2.7556
2.7653
2.7617
2.7033
2.7444
2.7676
2.8022
2.8117
2.8047
2.8002
2.8142
2.8240
2.8167
2.8259
2.8275
2.8631
2.8510
2.8446
2.8598
2.8613
2.8700
2.9006
2.9110
2.9372
2.9519
2.9155
2.9344
2.9256
2.9306
2.9387
2.9636
2.9829
2.9734
2.9727
2.9727
2.9443
2.9523
2.9453
2.9784
2.9934
2.9860
2.9743
2.9216
2.9175
2.9530
2.9417
2.9559
2.9753
2.9801
3.0321
3.0271
3.0035
3.0033
3.0209
2.9927
2.9920
2.9834
2.9298
2.9328
2.9276
2.9329
2.9471
2.9300
2.9729
2.9244
2.9396
2.9379
2.9397
2.9570
2.9759
2.9881
2.9901
2.9900
3.0050
3.0007
3.0352
3.0343
3.0485
3.0107
2.9927
3.0015
2.9775
3.0153
2.9659
2.9808
2.9842
2.9559
2.9552
2.9379
2.9476
2.9902
3.0075
2.9873
2.9739
2.9489
2.9326
2.9519
2.9520
3.0153
2.9905
3.0138
2.9712
3.0093
2.9552
2.9790
2.9414
2.9422
2.9664
2.9678
2.9749
2.9928
2.9849
3.0405
3.1050
3.1178
3.0991
3.0708
3.0284
3.0709
3.0378
2.9774
3.0129
3.0120
3.0152
3.0260
2.9615
2.9712
2.9234
2.9183
2.8883
2.8511
2.8414
2.8644
2.8486
2.8415
2.8657
2.8770
2.8717
2.8993
2.9046
2.9244
2.8925
2.8527
2.8795
2.8971
2.9117
2.9172
2.9414
2.9579
2.9567
2.9381
2.9301
2.9602
2.9574
2.9121
2.9025
2.9606
2.9215
2.8902
2.8881
2.8841
2.9053
2.8888
2.9198
2.9238
2.9396
2.9500
2.9598
2.9612
2.9655
2.9828
3.0041
2.9871
3.0067
3.0127
3.0296
3.0187
3.0495
3.0785
3.0573
3.0301
3.0031
3.0192
3.0122
3.0341
3.0426
3.0551
3.0612
3.0533
3.0670
3.0478
3.0362
3.0399
3.0784
3.0279
3.0689
3.0997
3.0906
3.1002
3.1408
3.1377
3.1261
3.0619
3.0896
3.1152
3.1162
3.1507
3.1366
3.1064
3.0931
3.1003
3.0996
3.1068
3.1210
3.1007
3.1255
3.1195
3.1085
3.0818
3.1082
3.0930
3.1065
3.1473
3.1359
3.1768
3.1132
3.0767
3.0666
3.0569
3.0377
3.0344
2.9908
2.9897
2.9782
2.9964
2.9904
2.9786
3.0229
2.9793
2.9682
2.9487
2.9453
2.9983
3.0549
3.0670
3.0688
3.0589
3.1042
3.0657
3.0457
2.9922
2.9919
3.0255
3.0442
3.0420
3.0638
3.0020
2.9385
2.9830
2.9660
3.0097
2.9576
2.9195
2.9128
2.8890
2.8507
2.8301
2.8294
2.8460
2.8400
2.8572
2.8609
2.9203
2.7975
2.7939
2.8144
2.8037
2.8076
2.8588
2.8957
2.9047
2.9293
2.9380
2.9547
2.9655
3.0078
2.9972
2.9875
2.9589
2.9896
2.9686
2.9680
2.8728
2.8659
2.8297
2.8165
2.7774
2.7757
2.7788
2.7577
2.7533
2.7707
2.8152
2.7747
2.7154
2.7113
2.7554
2.7785
2.7827
2.8060
2.7147
2.7107
2.7075
2.6767
2.6656
2.6734
2.6656
2.6421
2.6262
2.6441
2.7098
2.7072
2.6981
2.6208
2.6450
2.6206
2.6061
2.5823
2.5891
2.5666
2.5490
2.5243
2.4986
2.4552
2.4538
2.4604
2.4727
2.4716
2.4745
2.4765
2.4683
2.4718
2.5013
2.4975
2.4838
2.5066
2.4976
2.4986
2.4812
2.4807
2.5075
2.5141
2.4935
2.5040
2.5226
2.5141
2.5167
2.5070
2.5302
2.6093
2.5914